Getaverse Token Historical Data

GETA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000681
+0.19%
$ 335,211 $ 135,429
Jul 25, 2025 $ 0.000068
-3.40%
$ 334,768 $ 130,447
Jul 24, 2025 $ 0.0000705
+0.01%
$ 346,928 $ 135,905
Jul 23, 2025 $ 0.0000705
-8.11%
$ 346,879 $ 131,090
Jul 22, 2025 $ 0.0000767
+1.94%
$ 377,648 $ 134,352
Jul 21, 2025 $ 0.0000753
+0.21%
$ 370,509 $ 137,997
Jul 20, 2025 $ 0.000075
-0.35%
$ 369,426 $ 144,928
Jul 19, 2025 $ 0.0000754
-0.07%
$ 371,445 $ 132,322
Jul 18, 2025 $ 0.0000755
-0.96%
$ 371,494 $ 135,247
Jul 17, 2025 $ 0.0000762
-3.29%
$ 375,039 $ 143,305
Jul 16, 2025 $ 0.0000789
-1.95%
$ 388,675 $ 139,473
Jul 15, 2025 $ 0.0000804
-1.82%
$ 395,863 $ 133,058
Jul 14, 2025 $ 0.0000819
-1.63%
$ 403,395 $ 141,676
Jul 13, 2025 $ 0.0000833
-0.11%
$ 410,091 $ 64,796
Jul 12, 2025 $ 0.0000834
-0.11%
$ 410,534 $ 45,521
Jul 11, 2025 $ 0.0000835
-6.83%
$ 410,878 $ 224,128
Jul 10, 2025 $ 0.000088
+1.91%
$ 433,328 $ 104,656
Jul 9, 2025 $ 0.0000864
+2.15%
$ 425,352 $ 88,035
Jul 8, 2025 $ 0.0000846
-4.98%
$ 418,841 $ 106,623
Jul 7, 2025 $ 0.0000891
-0.97%
$ 441,268 $ 112,482
Jul 6, 2025 $ 0.0000899
+1.52%
$ 445,179 $ 116,081
Jul 5, 2025 $ 0.0000886
-4.55%
$ 438,743 $ 127,475
Jul 4, 2025 $ 0.0000928
+11.61%
$ 459,339 $ 124,253
Jul 3, 2025 $ 0.0000831
-1.63%
$ 411,563 $ 103,217
Jul 2, 2025 $ 0.0000845
-1.09%
$ 418,296 $ 96,041
Jul 1, 2025 $ 0.0000852
+1.57%
$ 429,386 $ 59,648
Jun 30, 2025 $ 0.000084
-8.25%
$ 416,118 $ 54,531
Jun 29, 2025 $ 0.0000875
-5.80%
$ 433,149 $ 119,360
Jun 28, 2025 $ 0.0000928
+0.91%
$ 459,339 $ 105,043
Jun 27, 2025 $ 0.0000921
-8.45%
$ 455,823 $ 107,728
Jun 26, 2025 $ 0.000101
-1.32%
$ 498,054 $ 115,366
Jun 25, 2025 $ 0.000102
+0.99%
$ 503,995 $ 127,268
Jun 24, 2025 $ 0.000101
+2.86%
$ 498,599 $ 128,046
Jun 23, 2025 $ 0.0000981
+19.20%
$ 485,677 $ 126,293
Jun 22, 2025 $ 0.0000823
-1.34%
$ 407,404 $ 100,305
Jun 21, 2025 $ 0.0000834
+1.11%
$ 413,098 $ 92,337
Jun 20, 2025 $ 0.0000826
-0.95%
$ 408,890 $ 93,922
Jun 19, 2025 $ 0.0000834
-0.60%
$ 413,098 $ 91,008
Jun 18, 2025 $ 0.0000839
+0.24%
$ 415,573 $ 80,647
Jun 17, 2025 $ 0.0000953
-4.24%
$ 471,765 $ 80,945
Jun 16, 2025 $ 0.0000995
-0.32%
$ 492,608 $ 102,863
Jun 15, 2025 $ 0.000108
+9.08%
$ 534,938 $ 118,808
Jun 14, 2025 $ 0.0000991
-12.55%
$ 490,430 $ 119,346
Jun 13, 2025 $ 0.000113
-0.61%
$ 560,484 $ 112,164
Jun 12, 2025 $ 0.000114
+0.30%
$ 566,277 $ 94,898
Jun 11, 2025 $ 0.000114
-4.47%
$ 564,593 $ 119,295
Jun 10, 2025 $ 0.000119
+16.45%
$ 592,689 $ 114,187
Jun 9, 2025 $ 0.000103
+14.57%
$ 508,984 $ 103,247
Jun 8, 2025 $ 0.0000895
+0.60%
$ 444,244 $ 103,670
Jun 7, 2025 $ 0.0000889
-4.70%
$ 441,513 $ 108,108