Getaverse Token Historical Data

GETA Page 4
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,640
8:54 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,640
8:53 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,631
8:52 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,622
8:51 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,622
8:50 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,608
8:49 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,608
8:48 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,594
8:47 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,594
8:46 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,589
8:45 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,589
8:44 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,571
8:43 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,571
8:42 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,546
8:41 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,546
8:40 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,546
8:39 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,527
8:38 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,527
8:37 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,495
8:36 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,495
8:35 PM $ 0.0000287
+0.00%
$ 139,687 $ 24,450
8:34 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,450
8:33 PM $ 0.0000287
+0.00%
$ 139,638 $ 24,387
8:32 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,387
8:31 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,338
8:30 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,338
8:29 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,291
8:28 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,291
8:27 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,254
8:26 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,254
8:25 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,221
8:24 PM $ 0.0000287
+0.00%
$ 139,299 $ 24,221
8:23 PM $ 0.0000288
+0.00%
$ 139,299 $ 24,180
8:22 PM $ 0.0000288
+0.00%
$ 139,299 $ 24,180
8:21 PM $ 0.0000288
+0.00%
$ 139,299 $ 24,138
8:20 PM $ 0.0000288
+0.00%
$ 139,299 $ 24,138
8:19 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,097
8:18 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,097
8:17 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,065
8:16 PM $ 0.0000288
+0.00%
$ 139,396 $ 24,065
8:15 PM $ 0.0000288
+0.00%
$ 139,396 $ 24,039
8:14 PM $ 0.0000287
+0.00%
$ 139,541 $ 24,014
8:13 PM $ 0.0000288
+0.00%
$ 139,541 $ 23,974
8:12 PM $ 0.0000288
+0.00%
$ 139,541 $ 23,974
8:11 PM $ 0.0000287
+0.00%
$ 139,541 $ 23,940
8:10 PM $ 0.0000287
+0.00%
$ 139,541 $ 23,940
8:09 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,920
8:08 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,880
8:07 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,880
8:06 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,866