Getaverse Token Historical Data

GETA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000327
+1.94%
$ 158,616 $ 29,707
Jun 10, 4 PM $ 0.0000321
-2.79%
$ 155,699 $ 29,672
Jun 10, 3 PM $ 0.000033
+0.24%
$ 160,165 $ 29,792
Jun 10, 2 PM $ 0.0000329
+1.01%
$ 159,681 $ 29,839
Jun 10, 1 PM $ 0.0000326
+3.20%
$ 158,082 $ 29,808
Jun 10, 12 PM $ 0.0000316
-0.06%
$ 153,180 $ 29,926
Jun 10, 11 AM $ 0.0000316
+0.03%
$ 153,373 $ 30,495
Jun 10, 10 AM $ 0.0000316
+0.00%
$ 153,324 $ 30,507
Jun 10, 9 AM $ 0.0000316
+0.77%
$ 153,326 $ 30,809
Jun 10, 8 AM $ 0.0000313
+0.25%
$ 152,158 $ 30,758
Jun 10, 7 AM $ 0.0000313
-0.13%
$ 151,773 $ 31,925
Jun 10, 6 AM $ 0.0000313
-1.17%
$ 151,967 $ 32,496
Jun 10, 5 AM $ 0.0000318
-0.16%
$ 154,491 $ 32,524
Jun 10, 4 AM $ 0.0000319
-0.81%
$ 154,733 $ 32,654
Jun 10, 3 AM $ 0.0000322
-1.22%
$ 156,183 $ 32,641
Jun 10, 2 AM $ 0.0000326
+1.83%
$ 158,113 $ 32,541
Jun 10, 1 AM $ 0.000032
-0.59%
$ 155,266 $ 32,377
Jun 10, 12 AM $ 0.0000321
-0.03%
$ 155,850 $ 32,003
Jun 9, 11 PM $ 0.0000321
+0.22%
$ 155,898 $ 31,739
Jun 9, 10 PM $ 0.000032
+0.06%
$ 155,413 $ 31,829
Jun 9, 9 PM $ 0.000032
-0.71%
$ 155,170 $ 31,805
Jun 9, 8 PM $ 0.0000322
+0.75%
$ 156,286 $ 32,058
Jun 9, 7 PM $ 0.000032
-1.27%
$ 155,121 $ 31,925
Jun 9, 6 PM $ 0.0000323
+0.65%
$ 156,966 $ 31,933
Jun 9, 5 PM $ 0.0000322
-2.22%
$ 156,286 $ 31,800
Jun 9, 4 PM $ 0.0000329
-0.07%
$ 159,694 $ 31,750
Jun 9, 3 PM $ 0.0000329
+0.15%
$ 159,808 $ 31,573
Jun 9, 2 PM $ 0.0000329
-1.51%
$ 159,712 $ 31,542
Jun 9, 1 PM $ 0.0000334
+0.18%
$ 162,111 $ 31,373
Jun 9, 12 PM $ 0.0000304
-0.33%
$ 147,695 $ 104
Jun 9, 11 AM $ 0.0000305
-0.20%
$ 148,130 $ 30,858
Jun 9, 10 AM $ 0.0000306
+1.09%
$ 148,323 $ 30,993
Jun 9, 9 AM $ 0.0000302
-0.76%
$ 146,725 $ 30,786
Jun 9, 8 AM $ 0.0000304
+0.06%
$ 147,793 $ 30,705
Jun 9, 7 AM $ 0.0000304
-0.36%
$ 147,606 $ 30,051
Jun 9, 6 AM $ 0.0000305
+0.04%
$ 148,089 $ 29,825
Jun 9, 5 AM $ 0.0000305
+1.33%
$ 148,035 $ 29,546
Jun 9, 4 AM $ 0.0000301
-1.64%
$ 145,997 $ 29,537
Jun 9, 3 AM $ 0.0000306
-0.23%
$ 148,424 $ 29,630
Jun 9, 2 AM $ 0.0000306
-0.58%
$ 148,618 $ 29,081
Jun 9, 1 AM $ 0.0000308
+0.26%
$ 149,343 $ 28,962
Jun 9, 12 AM $ 0.0000307
+0.10%
$ 148,958 $ 29,065
Jun 8, 11 PM $ 0.0000306
+0.26%
$ 148,472 $ 28,270
Jun 8, 10 PM $ 0.0000305
+0.00%
$ 147,987 $ 27,032
Jun 8, 9 PM $ 0.0000305
-0.13%
$ 148,035 $ 26,477
Jun 8, 8 PM $ 0.0000305
-0.16%
$ 148,132 $ 26,289
Jun 8, 7 PM $ 0.0000306
+0.07%
$ 148,618 $ 25,421
Jun 8, 6 PM $ 0.0000307
-0.55%
$ 148,860 $ 25,008
Jun 8, 5 PM $ 0.0000308
+0.61%
$ 149,685 $ 25,358
Jun 8, 4 PM $ 0.0000307
+0.30%
$ 148,778 $ 24,345