Getaverse Token Historical Data

GETA Page 3
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,589
8:44 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,571
8:43 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,571
8:42 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,546
8:41 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,546
8:40 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,546
8:39 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,527
8:38 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,527
8:37 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,495
8:36 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,495
8:35 PM $ 0.0000287
+0.00%
$ 139,687 $ 24,450
8:34 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,450
8:33 PM $ 0.0000287
+0.00%
$ 139,638 $ 24,387
8:32 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,387
8:31 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,338
8:30 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,338
8:29 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,291
8:28 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,291
8:27 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,254
8:26 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,254
8:25 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,221
8:24 PM $ 0.0000287
+0.00%
$ 139,299 $ 24,221
8:23 PM $ 0.0000288
+0.00%
$ 139,299 $ 24,180
8:22 PM $ 0.0000288
+0.00%
$ 139,299 $ 24,180
8:21 PM $ 0.0000288
+0.00%
$ 139,299 $ 24,138
8:20 PM $ 0.0000288
+0.00%
$ 139,299 $ 24,138
8:19 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,097
8:18 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,097
8:17 PM $ 0.0000287
+0.00%
$ 139,396 $ 24,065
8:16 PM $ 0.0000288
+0.00%
$ 139,396 $ 24,065
8:15 PM $ 0.0000288
+0.00%
$ 139,396 $ 24,039
8:14 PM $ 0.0000287
+0.00%
$ 139,541 $ 24,014
8:13 PM $ 0.0000288
+0.00%
$ 139,541 $ 23,974
8:12 PM $ 0.0000288
+0.00%
$ 139,541 $ 23,974
8:11 PM $ 0.0000287
+0.00%
$ 139,541 $ 23,940
8:10 PM $ 0.0000287
+0.00%
$ 139,541 $ 23,940
8:09 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,920
8:08 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,880
8:07 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,880
8:06 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,866
8:05 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,826
8:04 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,826
8:03 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,791
8:02 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,791
8:01 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,746
8:00 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,746
7:59 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,703
7:58 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,703
7:57 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,664
7:56 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,664