Getaverse Token Historical Data

GETA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000301
-0.89%
$ 146,142 $ 31,658
Jun 12, 5 PM $ 0.0000303
-0.07%
$ 147,307 $ 31,608
Jun 12, 4 PM $ 0.0000304
+0.00%
$ 147,404 $ 31,537
Jun 12, 3 PM $ 0.0000304
-2.00%
$ 147,501 $ 31,544
Jun 12, 2 PM $ 0.0000309
+1.31%
$ 150,025 $ 31,448
Jun 12, 1 PM $ 0.0000304
-0.16%
$ 147,695 $ 31,376
Jun 12, 12 PM $ 0.0000305
+0.26%
$ 148,035 $ 31,262
Jun 12, 11 AM $ 0.0000305
-1.30%
$ 147,841 $ 30,267
Jun 12, 10 AM $ 0.0000308
+1.35%
$ 149,637 $ 29,353
Jun 12, 9 AM $ 0.0000304
-2.00%
$ 147,648 $ 28,168
Jun 12, 8 AM $ 0.000031
-0.19%
$ 150,656 $ 27,254
Jun 12, 7 AM $ 0.0000312
-1.20%
$ 151,287 $ 26,026
Jun 12, 6 AM $ 0.0000314
-1.97%
$ 152,452 $ 25,484
Jun 12, 5 AM $ 0.0000321
-0.74%
$ 155,607 $ 25,593
Jun 12, 4 AM $ 0.0000324
+0.03%
$ 157,160 $ 25,400
Jun 12, 3 AM $ 0.0000324
+1.51%
$ 157,111 $ 25,241
Jun 12, 2 AM $ 0.0000319
+1.36%
$ 154,778 $ 25,121
Jun 12, 1 AM $ 0.0000315
-0.60%
$ 152,792 $ 25,125
Jun 12, 12 AM $ 0.0000317
-0.50%
$ 153,714 $ 25,079
Jun 11, 11 PM $ 0.0000318
+1.66%
$ 154,345 $ 23,985
Jun 11, 10 PM $ 0.0000313
-0.48%
$ 151,918 $ 24,072
Jun 11, 9 PM $ 0.0000314
+0.22%
$ 152,501 $ 24,199
Jun 11, 8 PM $ 0.0000313
+0.61%
$ 152,161 $ 24,148
Jun 11, 7 PM $ 0.0000312
+1.17%
$ 151,336 $ 22,807
Jun 11, 6 PM $ 0.0000311
-1.40%
$ 150,850 $ 21,984
Jun 11, 5 PM $ 0.0000315
+1.49%
$ 152,840 $ 22,072
Jun 11, 4 PM $ 0.000031
+2.74%
$ 150,600 $ 22,200
Jun 11, 3 PM $ 0.0000302
-1.21%
$ 146,579 $ 22,280
Jun 11, 2 PM $ 0.0000306
+0.49%
$ 148,375 $ 22,338
Jun 11, 1 PM $ 0.0000304
-0.11%
$ 147,647 $ 22,292
Jun 11, 12 PM $ 0.0000304
-2.33%
$ 147,756 $ 22,480
Jun 11, 11 AM $ 0.0000312
-0.22%
$ 151,287 $ 23,305
Jun 11, 10 AM $ 0.0000313
+0.10%
$ 151,821 $ 24,160
Jun 11, 9 AM $ 0.0000312
-0.06%
$ 151,675 $ 25,122
Jun 11, 8 AM $ 0.0000313
+0.06%
$ 151,773 $ 26,011
Jun 11, 7 AM $ 0.0000313
-0.29%
$ 151,686 $ 25,998
Jun 11, 6 AM $ 0.0000313
-0.72%
$ 152,122 $ 25,819
Jun 11, 5 AM $ 0.0000316
-0.09%
$ 153,277 $ 25,804
Jun 11, 4 AM $ 0.0000316
-2.47%
$ 153,568 $ 26,000
Jun 11, 3 AM $ 0.0000324
-0.06%
$ 157,451 $ 25,943
Jun 11, 2 AM $ 0.0000325
+0.62%
$ 157,546 $ 25,908
Jun 11, 1 AM $ 0.0000323
+1.25%
$ 156,672 $ 25,773
Jun 11, 12 AM $ 0.0000319
+0.09%
$ 154,733 $ 25,891
Jun 10, 11 PM $ 0.0000319
-0.03%
$ 154,685 $ 27,155
Jun 10, 10 PM $ 0.0000319
-0.38%
$ 154,733 $ 27,078
Jun 10, 9 PM $ 0.0000319
-1.05%
$ 155,073 $ 27,173
Jun 10, 8 PM $ 0.0000323
+0.09%
$ 156,723 $ 27,212
Jun 10, 7 PM $ 0.0000323
-0.09%
$ 156,578 $ 28,695
Jun 10, 6 PM $ 0.0000323
-1.19%
$ 156,723 $ 29,621
Jun 10, 5 PM $ 0.0000327
+1.94%
$ 158,616 $ 29,707