Getaverse Token Historical Data

GETA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000193
-0.82%
$ 93,481 $ 14,879
Apr 25, 9 PM $ 0.0000194
+0.57%
$ 94,257 $ 14,819
Apr 25, 8 PM $ 0.0000193
+0.26%
$ 93,723 $ 14,260
Apr 25, 7 PM $ 0.0000192
-0.88%
$ 93,432 $ 14,515
Apr 25, 6 PM $ 0.0000194
+0.73%
$ 94,257 $ 14,533
Apr 25, 5 PM $ 0.0000193
+0.21%
$ 93,578 $ 14,422
Apr 25, 4 PM $ 0.0000192
+0.21%
$ 93,384 $ 14,140
Apr 25, 3 PM $ 0.0000192
-0.16%
$ 93,189 $ 14,161
Apr 25, 2 PM $ 0.0000192
+0.31%
$ 93,335 $ 14,074
Apr 25, 1 PM $ 0.0000192
-0.36%
$ 93,044 $ 14,047
Apr 25, 12 PM $ 0.0000192
+0.05%
$ 93,335 $ 14,474
Apr 25, 11 AM $ 0.0000192
+0.26%
$ 93,384 $ 14,245
Apr 25, 10 AM $ 0.0000192
+0.21%
$ 93,141 $ 14,200
Apr 25, 9 AM $ 0.0000192
-0.42%
$ 93,141 $ 14,583
Apr 25, 8 AM $ 0.0000193
+0.26%
$ 93,529 $ 15,297
Apr 25, 7 AM $ 0.0000192
-0.16%
$ 93,286 $ 15,654
Apr 25, 6 AM $ 0.0000192
-0.05%
$ 93,432 $ 15,884
Apr 25, 5 AM $ 0.0000192
-0.05%
$ 93,432 $ 15,966
Apr 25, 4 AM $ 0.0000193
+0.10%
$ 93,481 $ 16,201
Apr 25, 3 AM $ 0.0000192
-0.31%
$ 93,286 $ 16,207
Apr 25, 2 AM $ 0.0000193
+0.16%
$ 93,529 $ 16,014
Apr 25, 1 AM $ 0.0000192
-0.05%
$ 93,384 $ 15,531
Apr 25, 12 AM $ 0.0000192
-0.05%
$ 93,432 $ 15,600
Apr 24, 11 PM $ 0.0000193
+0.00%
$ 93,481 $ 15,994
Apr 24, 10 PM $ 0.0000192
+0.16%
$ 93,432 $ 16,436
Apr 24, 9 PM $ 0.0000192
-0.26%
$ 93,335 $ 16,056
Apr 24, 8 PM $ 0.0000193
+0.00%
$ 93,578 $ 16,458
Apr 24, 7 PM $ 0.0000193
-0.26%
$ 93,529 $ 16,113
Apr 24, 6 PM $ 0.0000193
+0.36%
$ 93,723 $ 16,403
Apr 24, 5 PM $ 0.0000192
+0.00%
$ 93,432 $ 16,263
Apr 24, 4 PM $ 0.0000192
+0.10%
$ 93,384 $ 16,785
Apr 24, 3 PM $ 0.0000192
-0.36%
$ 93,286 $ 16,573
Apr 24, 2 PM $ 0.0000193
+0.42%
$ 93,626 $ 16,711
Apr 24, 1 PM $ 0.0000192
-0.41%
$ 93,238 $ 16,562
Apr 24, 12 PM $ 0.0000193
-0.10%
$ 93,626 $ 16,694
Apr 24, 11 AM $ 0.0000193
+0.10%
$ 93,723 $ 16,693
Apr 24, 10 AM $ 0.0000193
-0.41%
$ 93,578 $ 16,982
Apr 24, 9 AM $ 0.0000194
-0.62%
$ 93,966 $ 16,929
Apr 24, 8 AM $ 0.0000195
-0.20%
$ 94,597 $ 16,172
Apr 24, 7 AM $ 0.0000195
+0.26%
$ 94,840 $ 16,139
Apr 24, 6 AM $ 0.0000195
-0.41%
$ 94,597 $ 16,094
Apr 24, 5 AM $ 0.0000196
+0.10%
$ 94,985 $ 15,841
Apr 24, 4 AM $ 0.0000195
+0.21%
$ 94,888 $ 15,605
Apr 24, 3 AM $ 0.0000195
-0.20%
$ 94,597 $ 15,536
Apr 24, 2 AM $ 0.0000195
+0.05%
$ 94,791 $ 15,181
Apr 24, 1 AM $ 0.0000195
+0.26%
$ 94,743 $ 15,516
Apr 24, 12 AM $ 0.0000195
-0.15%
$ 94,500 $ 15,491
Apr 23, 11 PM $ 0.0000195
-1.27%
$ 94,645 $ 15,110
Apr 23, 10 PM $ 0.0000197
+1.49%
$ 95,859 $ 14,963
Apr 23, 9 PM $ 0.0000195
-0.26%
$ 94,451 $ 15,097