Getaverse Token Historical Data

GETA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000193
+0.26%
$ 93,917 $ 16,757
Apr 27, 10 PM $ 0.0000193
-0.16%
$ 93,675 $ 16,768
Apr 27, 9 PM $ 0.0000193
-0.41%
$ 93,820 $ 17,085
Apr 27, 8 PM $ 0.0000195
+0.72%
$ 94,500 $ 16,973
Apr 27, 7 PM $ 0.0000193
-0.57%
$ 93,820 $ 17,013
Apr 27, 6 PM $ 0.0000194
+0.47%
$ 94,354 $ 16,598
Apr 27, 5 PM $ 0.0000194
+0.26%
$ 93,966 $ 16,136
Apr 27, 4 PM $ 0.0000193
-0.05%
$ 93,675 $ 16,212
Apr 27, 3 PM $ 0.0000193
-0.36%
$ 93,723 $ 16,187
Apr 27, 2 PM $ 0.0000194
-0.62%
$ 94,015 $ 16,300
Apr 27, 1 PM $ 0.0000195
+0.21%
$ 94,597 $ 15,899
Apr 27, 12 PM $ 0.0000194
-0.31%
$ 94,306 $ 16,205
Apr 27, 11 AM $ 0.0000195
+0.05%
$ 94,645 $ 16,176
Apr 27, 10 AM $ 0.0000195
+0.00%
$ 94,548 $ 16,157
Apr 27, 9 AM $ 0.0000195
-0.20%
$ 94,548 $ 15,914
Apr 27, 8 AM $ 0.0000195
-0.31%
$ 94,500 $ 15,501
Apr 27, 7 AM $ 0.0000195
+0.26%
$ 94,791 $ 15,611
Apr 27, 6 AM $ 0.0000195
+0.41%
$ 94,743 $ 15,749
Apr 27, 5 AM $ 0.0000194
+0.10%
$ 94,354 $ 15,945
Apr 27, 4 AM $ 0.0000194
-0.46%
$ 94,257 $ 15,966
Apr 27, 3 AM $ 0.0000195
+0.36%
$ 94,645 $ 15,936
Apr 27, 2 AM $ 0.0000194
+0.67%
$ 94,354 $ 16,161
Apr 27, 1 AM $ 0.0000193
-1.23%
$ 93,675 $ 16,343
Apr 27, 12 AM $ 0.0000195
+1.03%
$ 94,791 $ 16,701
Apr 26, 11 PM $ 0.0000193
+0.68%
$ 93,820 $ 17,162
Apr 26, 10 PM $ 0.0000192
+0.00%
$ 93,286 $ 17,296
Apr 26, 9 PM $ 0.0000192
-0.62%
$ 93,189 $ 17,424
Apr 26, 8 PM $ 0.0000193
+0.10%
$ 93,820 $ 17,435
Apr 26, 7 PM $ 0.0000193
+0.47%
$ 93,723 $ 17,129
Apr 26, 6 PM $ 0.0000192
+0.16%
$ 93,286 $ 17,299
Apr 26, 5 PM $ 0.0000192
-0.16%
$ 93,092 $ 17,724
Apr 26, 4 PM $ 0.0000192
+0.26%
$ 93,286 $ 17,749
Apr 26, 3 PM $ 0.0000192
-0.47%
$ 93,044 $ 17,626
Apr 26, 2 PM $ 0.0000193
+0.21%
$ 93,529 $ 17,444
Apr 26, 1 PM $ 0.0000192
-0.47%
$ 93,286 $ 17,788
Apr 26, 12 PM $ 0.0000193
+0.16%
$ 93,723 $ 17,102
Apr 26, 11 AM $ 0.0000193
-0.57%
$ 93,578 $ 17,052
Apr 26, 10 AM $ 0.0000194
+0.52%
$ 94,112 $ 17,019
Apr 26, 9 AM $ 0.0000193
-0.41%
$ 93,578 $ 16,626
Apr 26, 8 AM $ 0.0000194
+0.62%
$ 94,015 $ 16,519
Apr 26, 7 AM $ 0.0000192
+0.16%
$ 93,384 $ 16,090
Apr 26, 6 AM $ 0.0000192
-0.62%
$ 93,286 $ 16,139
Apr 26, 5 AM $ 0.0000194
-0.31%
$ 93,966 $ 16,026
Apr 26, 4 AM $ 0.0000194
+0.26%
$ 94,257 $ 15,958
Apr 26, 3 AM $ 0.0000194
+0.41%
$ 94,063 $ 16,001
Apr 26, 2 AM $ 0.0000193
-0.52%
$ 93,723 $ 15,964
Apr 26, 1 AM $ 0.0000194
+0.57%
$ 94,209 $ 16,039
Apr 26, 12 AM $ 0.0000193
-0.57%
$ 93,723 $ 15,750
Apr 25, 11 PM $ 0.0000194
+0.99%
$ 94,257 $ 15,302
Apr 25, 10 PM $ 0.0000193
-0.82%
$ 93,481 $ 14,879