Getaverse Token Historical Data

GETA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000192
+0.00%
$ 93,189 $ 12,887
Apr 29, 11 PM $ 0.0000192
+0.00%
$ 93,141 $ 13,385
Apr 29, 10 PM $ 0.0000192
+0.05%
$ 93,092 $ 13,452
Apr 29, 9 PM $ 0.0000192
+0.05%
$ 93,189 $ 13,386
Apr 29, 8 PM $ 0.0000192
+0.10%
$ 93,092 $ 12,809
Apr 29, 7 PM $ 0.0000192
-0.05%
$ 93,044 $ 12,190
Apr 29, 6 PM $ 0.0000192
-0.10%
$ 93,092 $ 12,067
Apr 29, 5 PM $ 0.0000192
+0.10%
$ 93,092 $ 11,967
Apr 29, 4 PM $ 0.0000192
-0.05%
$ 92,995 $ 12,076
Apr 29, 3 PM $ 0.0000192
-0.05%
$ 93,044 $ 12,029
Apr 29, 2 PM $ 0.0000192
-0.10%
$ 93,044 $ 12,023
Apr 29, 1 PM $ 0.0000192
+0.00%
$ 93,141 $ 12,029
Apr 29, 12 PM $ 0.0000192
+0.00%
$ 93,141 $ 12,224
Apr 29, 11 AM $ 0.0000192
+0.00%
$ 93,189 $ 12,634
Apr 29, 10 AM $ 0.0000192
+0.16%
$ 93,189 $ 12,715
Apr 29, 9 AM $ 0.0000192
-0.16%
$ 92,995 $ 12,872
Apr 29, 8 AM $ 0.0000192
-0.05%
$ 93,141 $ 13,144
Apr 29, 7 AM $ 0.0000192
-0.26%
$ 93,044 $ 13,324
Apr 29, 6 AM $ 0.0000192
-0.05%
$ 93,092 $ 13,612
Apr 29, 5 AM $ 0.0000192
-0.31%
$ 93,189 $ 13,730
Apr 29, 4 AM $ 0.0000193
+0.05%
$ 93,481 $ 13,860
Apr 29, 3 AM $ 0.0000192
+0.00%
$ 93,432 $ 14,004
Apr 29, 2 AM $ 0.0000192
-0.10%
$ 93,432 $ 14,243
Apr 29, 1 AM $ 0.0000193
+0.16%
$ 93,529 $ 13,430
Apr 29, 12 AM $ 0.0000192
+0.00%
$ 93,432 $ 12,971
Apr 28, 11 PM $ 0.0000192
-0.05%
$ 93,384 $ 13,119
Apr 28, 10 PM $ 0.0000193
+0.57%
$ 93,529 $ 13,276
Apr 28, 9 PM $ 0.0000192
-0.05%
$ 92,995 $ 13,218
Apr 28, 8 PM $ 0.0000192
+0.05%
$ 93,044 $ 13,984
Apr 28, 7 PM $ 0.0000192
-0.10%
$ 92,995 $ 14,744
Apr 28, 6 PM $ 0.0000192
-0.05%
$ 93,092 $ 15,398
Apr 28, 5 PM $ 0.0000192
-0.26%
$ 93,141 $ 15,937
Apr 28, 4 PM $ 0.0000192
-0.31%
$ 93,286 $ 15,781
Apr 28, 3 PM $ 0.0000193
+0.26%
$ 93,578 $ 16,054
Apr 28, 2 PM $ 0.0000192
-0.41%
$ 93,286 $ 16,353
Apr 28, 1 PM $ 0.0000193
-0.97%
$ 93,675 $ 16,651
Apr 28, 12 PM $ 0.0000195
+0.72%
$ 94,500 $ 16,530
Apr 28, 11 AM $ 0.0000193
-1.58%
$ 93,723 $ 16,626
Apr 28, 10 AM $ 0.0000196
+0.51%
$ 95,228 $ 16,719
Apr 28, 9 AM $ 0.0000195
-0.56%
$ 94,694 $ 16,935
Apr 28, 8 AM $ 0.0000196
+0.00%
$ 95,228 $ 17,240
Apr 28, 7 AM $ 0.0000196
+0.77%
$ 95,276 $ 17,120
Apr 28, 6 AM $ 0.0000194
+0.41%
$ 94,403 $ 16,695
Apr 28, 5 AM $ 0.0000194
-0.31%
$ 94,015 $ 16,542
Apr 28, 4 AM $ 0.0000194
+0.31%
$ 94,306 $ 16,549
Apr 28, 3 AM $ 0.0000194
-0.87%
$ 94,015 $ 16,511
Apr 28, 2 AM $ 0.0000195
+0.10%
$ 94,840 $ 16,219
Apr 28, 1 AM $ 0.0000195
+0.00%
$ 94,694 $ 16,732
Apr 28, 12 AM $ 0.0000195
+0.31%
$ 94,451 $ 17,081
Apr 27, 11 PM $ 0.0000193
+0.26%
$ 93,917 $ 16,757