Getaverse Token Historical Data

GETA Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000197
+1.65%
$ 95,519 $ 16,112
May 2, 12 AM $ 0.0000194
-0.97%
$ 94,354 $ 16,021
May 1, 11 PM $ 0.0000196
+0.93%
$ 95,276 $ 15,944
May 1, 10 PM $ 0.0000194
-0.36%
$ 94,403 $ 16,088
May 1, 9 PM $ 0.0000196
-0.05%
$ 94,985 $ 16,177
May 1, 8 PM $ 0.0000196
+0.72%
$ 95,034 $ 16,255
May 1, 7 PM $ 0.0000194
-0.26%
$ 94,354 $ 16,090
May 1, 6 PM $ 0.0000195
+0.21%
$ 94,597 $ 16,080
May 1, 5 PM $ 0.0000194
-0.82%
$ 94,403 $ 15,887
May 1, 4 PM $ 0.0000196
-0.31%
$ 95,179 $ 15,772
May 1, 3 PM $ 0.0000197
+0.25%
$ 95,471 $ 15,930
May 1, 2 PM $ 0.0000196
+0.62%
$ 95,228 $ 15,994
May 1, 1 PM $ 0.0000195
-0.20%
$ 94,645 $ 15,948
May 1, 12 PM $ 0.0000195
-0.10%
$ 94,840 $ 16,007
May 1, 11 AM $ 0.0000196
-0.41%
$ 94,937 $ 15,574
May 1, 10 AM $ 0.0000196
+0.51%
$ 95,228 $ 15,352
May 1, 9 AM $ 0.0000195
+0.36%
$ 94,694 $ 15,160
May 1, 8 AM $ 0.0000194
+0.31%
$ 94,354 $ 15,262
May 1, 7 AM $ 0.0000194
-0.31%
$ 94,257 $ 15,324
May 1, 6 AM $ 0.0000195
+0.77%
$ 94,694 $ 15,230
May 1, 5 AM $ 0.0000193
-1.53%
$ 93,675 $ 14,816
May 1, 4 AM $ 0.0000196
+0.67%
$ 95,131 $ 14,233
May 1, 3 AM $ 0.0000195
+1.35%
$ 94,791 $ 13,990
May 1, 2 AM $ 0.0000192
-0.16%
$ 93,432 $ 13,351
May 1, 1 AM $ 0.0000193
+0.00%
$ 93,529 $ 13,251
May 1, 12 AM $ 0.0000193
-0.05%
$ 93,481 $ 12,810
Apr 30, 11 PM $ 0.0000193
+0.10%
$ 93,529 $ 12,104
Apr 30, 10 PM $ 0.0000192
-0.05%
$ 93,432 $ 11,917
Apr 30, 9 PM $ 0.0000193
+0.10%
$ 93,578 $ 11,694
Apr 30, 8 PM $ 0.0000193
+0.16%
$ 93,481 $ 11,631
Apr 30, 7 PM $ 0.0000192
+0.00%
$ 93,238 $ 11,734
Apr 30, 6 PM $ 0.0000192
-0.10%
$ 93,238 $ 11,323
Apr 30, 5 PM $ 0.0000193
+0.05%
$ 93,529 $ 11,172
Apr 30, 4 PM $ 0.0000193
+0.21%
$ 93,481 $ 11,350
Apr 30, 3 PM $ 0.0000192
-0.47%
$ 93,335 $ 11,006
Apr 30, 2 PM $ 0.0000193
+0.52%
$ 93,772 $ 10,652
Apr 30, 1 PM $ 0.0000192
-0.26%
$ 93,238 $ 10,624
Apr 30, 12 PM $ 0.0000193
+0.10%
$ 93,481 $ 10,501
Apr 30, 11 AM $ 0.0000192
+0.31%
$ 93,384 $ 10,396
Apr 30, 10 AM $ 0.0000192
-0.16%
$ 93,092 $ 10,548
Apr 30, 9 AM $ 0.0000192
+0.05%
$ 93,238 $ 10,594
Apr 30, 8 AM $ 0.0000192
-0.31%
$ 93,189 $ 10,452
Apr 30, 7 AM $ 0.0000193
+0.26%
$ 93,481 $ 10,649
Apr 30, 6 AM $ 0.0000192
-0.36%
$ 93,238 $ 10,645
Apr 30, 5 AM $ 0.0000193
+0.57%
$ 93,578 $ 11,016
Apr 30, 4 AM $ 0.0000192
+0.00%
$ 93,092 $ 11,309
Apr 30, 3 AM $ 0.0000192
+0.05%
$ 93,092 $ 11,398
Apr 30, 2 AM $ 0.0000192
+0.00%
$ 93,044 $ 11,986
Apr 30, 1 AM $ 0.0000192
-0.16%
$ 92,995 $ 12,524
Apr 30, 12 AM $ 0.0000192
+0.00%
$ 93,189 $ 12,887