Getaverse Token Historical Data

GETA Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000196
-0.51%
$ 95,082 $ 14,333
May 4, 1 AM $ 0.0000196
+0.56%
$ 95,228 $ 14,372
May 4, 12 AM $ 0.0000195
+1.51%
$ 94,597 $ 14,667
May 3, 11 PM $ 0.0000192
+0.16%
$ 93,286 $ 14,703
May 3, 10 PM $ 0.0000192
-0.16%
$ 93,189 $ 14,938
May 3, 9 PM $ 0.0000192
+0.26%
$ 93,335 $ 14,887
May 3, 8 PM $ 0.0000192
+0.79%
$ 93,092 $ 14,922
May 3, 7 PM $ 0.0000191
+1.17%
$ 92,607 $ 15,152
May 3, 6 PM $ 0.0000189
-0.11%
$ 91,539 $ 14,870
May 3, 5 PM $ 0.0000189
+0.11%
$ 91,636 $ 14,602
May 3, 4 PM $ 0.0000189
-0.26%
$ 91,830 $ 14,656
May 3, 3 PM $ 0.000019
+0.21%
$ 92,025 $ 14,589
May 3, 2 PM $ 0.0000189
+0.16%
$ 91,830 $ 14,568
May 3, 1 PM $ 0.0000189
+0.05%
$ 91,782 $ 14,515
May 3, 12 PM $ 0.0000189
-0.05%
$ 91,733 $ 14,245
May 3, 11 AM $ 0.0000189
-0.05%
$ 91,782 $ 13,846
May 3, 10 AM $ 0.0000189
+0.37%
$ 91,830 $ 13,593
May 3, 9 AM $ 0.0000188
-0.58%
$ 91,491 $ 13,507
May 3, 8 AM $ 0.000019
+0.58%
$ 92,025 $ 13,686
May 3, 7 AM $ 0.0000188
-0.37%
$ 91,491 $ 13,950
May 3, 6 AM $ 0.0000189
+0.21%
$ 91,782 $ 14,311
May 3, 5 AM $ 0.0000189
+0.00%
$ 91,588 $ 14,475
May 3, 4 AM $ 0.0000189
+0.16%
$ 91,588 $ 14,310
May 3, 3 AM $ 0.0000188
-2.18%
$ 91,394 $ 14,221
May 3, 2 AM $ 0.0000192
+0.42%
$ 93,384 $ 14,118
May 3, 1 AM $ 0.0000192
-0.10%
$ 93,092 $ 14,446
May 3, 12 AM $ 0.0000192
-0.26%
$ 93,189 $ 14,379
May 2, 11 PM $ 0.0000192
+0.21%
$ 93,432 $ 14,529
May 2, 10 PM $ 0.0000192
+0.21%
$ 93,238 $ 14,200
May 2, 9 PM $ 0.0000192
-0.26%
$ 93,189 $ 14,321
May 2, 8 PM $ 0.0000192
+0.21%
$ 93,432 $ 14,242
May 2, 7 PM $ 0.0000192
-0.16%
$ 93,238 $ 14,123
May 2, 6 PM $ 0.0000192
-0.05%
$ 93,384 $ 14,226
May 2, 5 PM $ 0.0000192
+0.42%
$ 93,384 $ 14,588
May 2, 4 PM $ 0.0000192
-0.73%
$ 93,044 $ 14,414
May 2, 3 PM $ 0.0000193
-0.77%
$ 93,723 $ 14,502
May 2, 2 PM $ 0.0000195
-0.15%
$ 94,451 $ 14,739
May 2, 1 PM $ 0.0000195
-0.51%
$ 94,597 $ 15,086
May 2, 12 PM $ 0.0000196
+0.05%
$ 95,082 $ 15,163
May 2, 11 AM $ 0.0000196
+0.26%
$ 94,985 $ 15,641
May 2, 10 AM $ 0.0000195
+0.57%
$ 94,645 $ 15,835
May 2, 9 AM $ 0.0000194
-0.72%
$ 94,257 $ 16,094
May 2, 8 AM $ 0.0000196
+0.15%
$ 94,937 $ 15,892
May 2, 7 AM $ 0.0000195
-0.31%
$ 94,791 $ 15,680
May 2, 6 AM $ 0.0000196
+0.72%
$ 95,082 $ 15,534
May 2, 5 AM $ 0.0000194
-0.36%
$ 94,403 $ 15,727
May 2, 4 AM $ 0.0000195
+0.51%
$ 94,743 $ 16,082
May 2, 3 AM $ 0.0000195
+0.62%
$ 94,888 $ 16,392
May 2, 2 AM $ 0.0000195
-1.02%
$ 94,500 $ 16,680
May 2, 1 AM $ 0.0000197
+1.65%
$ 95,519 $ 16,112