Getaverse Token Historical Data

GETA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000189
-0.11%
$ 91,830 $ 15,208
May 6, 2 AM $ 0.0000189
+0.37%
$ 91,879 $ 15,190
May 6, 1 AM $ 0.0000189
-0.26%
$ 91,588 $ 15,489
May 6, 12 AM $ 0.0000189
-0.05%
$ 91,830 $ 15,244
May 5, 11 PM $ 0.0000189
+0.26%
$ 91,879 $ 14,930
May 5, 10 PM $ 0.0000189
-0.16%
$ 91,636 $ 14,972
May 5, 9 PM $ 0.0000189
-0.11%
$ 91,782 $ 15,298
May 5, 8 PM $ 0.0000189
+0.26%
$ 91,830 $ 15,407
May 5, 7 PM $ 0.0000189
-0.21%
$ 91,588 $ 15,263
May 5, 6 PM $ 0.0000189
-0.21%
$ 91,782 $ 15,564
May 5, 5 PM $ 0.0000189
+0.32%
$ 91,976 $ 15,491
May 5, 4 PM $ 0.0000189
+0.00%
$ 91,685 $ 15,774
May 5, 3 PM $ 0.0000189
-0.26%
$ 91,636 $ 15,866
May 5, 2 PM $ 0.0000189
+0.42%
$ 91,879 $ 15,938
May 5, 1 PM $ 0.000019
+0.53%
$ 92,025 $ 16,207
May 5, 12 PM $ 0.0000189
-0.26%
$ 91,588 $ 16,415
May 5, 11 AM $ 0.0000189
+0.21%
$ 91,879 $ 16,079
May 5, 10 AM $ 0.0000189
-0.05%
$ 91,685 $ 15,868
May 5, 9 AM $ 0.0000189
-0.37%
$ 91,733 $ 15,882
May 5, 8 AM $ 0.0000189
-0.42%
$ 91,976 $ 15,998
May 5, 7 AM $ 0.000019
+0.26%
$ 92,364 $ 15,583
May 5, 6 AM $ 0.000019
-0.78%
$ 92,122 $ 15,778
May 5, 5 AM $ 0.0000191
-0.21%
$ 92,753 $ 15,807
May 5, 4 AM $ 0.0000191
-1.44%
$ 92,801 $ 15,095
May 5, 3 AM $ 0.0000194
-0.56%
$ 94,160 $ 15,018
May 5, 2 AM $ 0.0000195
-1.06%
$ 94,694 $ 14,965
May 5, 1 AM $ 0.0000197
+0.00%
$ 95,713 $ 14,911
May 5, 12 AM $ 0.0000197
+0.00%
$ 95,713 $ 14,870
May 4, 11 PM $ 0.0000197
-0.25%
$ 95,665 $ 14,908
May 4, 10 PM $ 0.0000198
+0.20%
$ 95,907 $ 14,598
May 4, 9 PM $ 0.0000197
-0.10%
$ 95,665 $ 14,544
May 4, 8 PM $ 0.0000197
+0.05%
$ 95,810 $ 14,429
May 4, 7 PM $ 0.0000197
+0.20%
$ 95,859 $ 14,456
May 4, 6 PM $ 0.0000197
-0.10%
$ 95,616 $ 14,497
May 4, 5 PM $ 0.0000197
-0.20%
$ 95,713 $ 14,433
May 4, 4 PM $ 0.0000197
+0.20%
$ 95,810 $ 14,455
May 4, 3 PM $ 0.0000197
-0.05%
$ 95,713 $ 14,573
May 4, 2 PM $ 0.0000197
+0.66%
$ 95,810 $ 14,320
May 4, 1 PM $ 0.0000196
+0.10%
$ 95,179 $ 14,116
May 4, 12 PM $ 0.0000196
+0.62%
$ 95,082 $ 14,245
May 4, 11 AM $ 0.0000194
-0.56%
$ 94,403 $ 14,588
May 4, 10 AM $ 0.0000196
+0.26%
$ 94,937 $ 14,632
May 4, 9 AM $ 0.0000194
-0.56%
$ 94,403 $ 14,542
May 4, 8 AM $ 0.0000196
+0.41%
$ 95,082 $ 14,261
May 4, 7 AM $ 0.0000195
-0.51%
$ 94,694 $ 14,312
May 4, 6 AM $ 0.0000196
+0.77%
$ 95,179 $ 13,705
May 4, 5 AM $ 0.0000195
-1.22%
$ 94,451 $ 13,360
May 4, 4 AM $ 0.0000197
-0.25%
$ 95,762 $ 13,905
May 4, 3 AM $ 0.0000198
+0.97%
$ 96,004 $ 14,136
May 4, 2 AM $ 0.0000196
-0.51%
$ 95,082 $ 14,333