Getaverse Token Historical Data

GETA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000195
-0.26%
$ 94,743 $ 16,035
May 8, 2 AM $ 0.0000196
+0.00%
$ 94,985 $ 16,422
May 8, 1 AM $ 0.0000196
+0.57%
$ 94,985 $ 15,734
May 8, 12 AM $ 0.0000195
-1.02%
$ 94,451 $ 15,622
May 7, 11 PM $ 0.0000197
+0.61%
$ 95,422 $ 15,738
May 7, 10 PM $ 0.0000195
-0.76%
$ 94,840 $ 15,582
May 7, 9 PM $ 0.0000197
+0.46%
$ 95,568 $ 15,812
May 7, 8 PM $ 0.0000196
+0.41%
$ 95,131 $ 16,253
May 7, 7 PM $ 0.0000195
-1.66%
$ 94,743 $ 16,019
May 7, 6 PM $ 0.0000199
+0.61%
$ 96,393 $ 15,276
May 7, 5 PM $ 0.0000197
-0.65%
$ 95,810 $ 15,113
May 7, 4 PM $ 0.0000199
+1.07%
$ 96,393 $ 15,273
May 7, 3 PM $ 0.0000196
+1.55%
$ 95,374 $ 15,444
May 7, 2 PM $ 0.0000193
+0.16%
$ 93,917 $ 15,225
May 7, 1 PM $ 0.0000193
+0.42%
$ 93,772 $ 15,644
May 7, 12 PM $ 0.0000192
+0.79%
$ 93,432 $ 15,945
May 7, 11 AM $ 0.0000191
-2.10%
$ 92,704 $ 15,842
May 7, 10 AM $ 0.0000195
+1.30%
$ 94,694 $ 15,668
May 7, 9 AM $ 0.0000193
-0.16%
$ 93,481 $ 15,152
May 7, 8 AM $ 0.0000193
-0.67%
$ 93,578 $ 15,416
May 7, 7 AM $ 0.0000194
+0.83%
$ 94,209 $ 15,338
May 7, 6 AM $ 0.0000193
-1.08%
$ 93,481 $ 14,936
May 7, 5 AM $ 0.0000195
+0.00%
$ 94,500 $ 14,756
May 7, 4 AM $ 0.0000195
-0.41%
$ 94,500 $ 14,555
May 7, 3 AM $ 0.0000195
+0.15%
$ 94,888 $ 14,452
May 7, 2 AM $ 0.0000195
-0.46%
$ 94,694 $ 14,078
May 7, 1 AM $ 0.0000196
+0.51%
$ 95,131 $ 14,199
May 7, 12 AM $ 0.0000195
-0.36%
$ 94,888 $ 14,538
May 6, 11 PM $ 0.0000196
+1.03%
$ 94,937 $ 14,725
May 6, 10 PM $ 0.0000193
+1.36%
$ 93,723 $ 15,073
May 6, 9 PM $ 0.0000191
+0.63%
$ 92,510 $ 14,688
May 6, 8 PM $ 0.0000189
+0.32%
$ 91,976 $ 14,445
May 6, 7 PM $ 0.0000189
-0.16%
$ 91,685 $ 14,747
May 6, 6 PM $ 0.0000189
-0.21%
$ 91,782 $ 15,068
May 6, 5 PM $ 0.0000189
+0.26%
$ 91,976 $ 15,421
May 6, 4 PM $ 0.0000189
+0.00%
$ 91,782 $ 15,051
May 6, 3 PM $ 0.0000189
+0.21%
$ 91,636 $ 14,886
May 6, 2 PM $ 0.0000188
-0.32%
$ 91,442 $ 14,873
May 6, 1 PM $ 0.0000189
+0.32%
$ 91,830 $ 14,498
May 6, 12 PM $ 0.0000189
-0.16%
$ 91,539 $ 14,132
May 6, 11 AM $ 0.0000189
+0.21%
$ 91,733 $ 14,402
May 6, 10 AM $ 0.0000189
-0.42%
$ 91,539 $ 14,491
May 6, 9 AM $ 0.0000189
+0.53%
$ 91,976 $ 14,637
May 6, 8 AM $ 0.0000188
-0.53%
$ 91,491 $ 14,572
May 6, 7 AM $ 0.0000189
+0.37%
$ 91,927 $ 14,898
May 6, 6 AM $ 0.0000189
-0.16%
$ 91,588 $ 15,206
May 6, 5 AM $ 0.0000189
-0.21%
$ 91,782 $ 15,333
May 6, 4 AM $ 0.0000189
+0.16%
$ 91,976 $ 15,451
May 6, 3 AM $ 0.0000189
-0.11%
$ 91,830 $ 15,208
May 6, 2 AM $ 0.0000189
+0.37%
$ 91,879 $ 15,190