Getaverse Token Historical Data

GETA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000189
-0.26%
$ 91,879 $ 14,478
May 10, 3 AM $ 0.000019
+0.11%
$ 92,267 $ 14,363
May 10, 2 AM $ 0.000019
+0.00%
$ 92,170 $ 14,248
May 10, 1 AM $ 0.000019
+0.00%
$ 92,219 $ 14,243
May 10, 12 AM $ 0.000019
+0.11%
$ 92,219 $ 14,474
May 9, 11 PM $ 0.000019
+0.00%
$ 92,122 $ 14,382
May 9, 10 PM $ 0.000019
-0.11%
$ 92,122 $ 14,615
May 9, 9 PM $ 0.000019
+0.37%
$ 92,219 $ 14,721
May 9, 8 PM $ 0.0000189
-0.11%
$ 91,879 $ 15,013
May 9, 7 PM $ 0.0000189
-0.26%
$ 91,976 $ 14,905
May 9, 6 PM $ 0.000019
+0.42%
$ 92,316 $ 15,148
May 9, 5 PM $ 0.000019
-0.16%
$ 92,025 $ 14,960
May 9, 4 PM $ 0.000019
-0.10%
$ 92,413 $ 14,883
May 9, 3 PM $ 0.000019
-0.31%
$ 92,170 $ 14,908
May 9, 2 PM $ 0.0000191
+0.47%
$ 92,510 $ 15,096
May 9, 1 PM $ 0.0000189
-0.42%
$ 91,976 $ 15,252
May 9, 12 PM $ 0.000019
+0.16%
$ 92,364 $ 15,245
May 9, 11 AM $ 0.000019
+0.00%
$ 92,219 $ 15,182
May 9, 10 AM $ 0.000019
+0.26%
$ 92,316 $ 15,547
May 9, 9 AM $ 0.000019
-0.21%
$ 92,073 $ 15,292
May 9, 8 AM $ 0.000019
+0.37%
$ 92,267 $ 15,618
May 9, 7 AM $ 0.0000189
-0.58%
$ 91,927 $ 15,843
May 9, 6 AM $ 0.000019
+0.26%
$ 92,461 $ 16,468
May 9, 5 AM $ 0.000019
+0.21%
$ 92,267 $ 16,203
May 9, 4 AM $ 0.000019
-0.11%
$ 92,122 $ 16,610
May 9, 3 AM $ 0.000019
+0.37%
$ 92,219 $ 16,678
May 9, 2 AM $ 0.0000189
-0.32%
$ 91,830 $ 16,432
May 9, 1 AM $ 0.000019
-0.26%
$ 92,122 $ 16,722
May 9, 12 AM $ 0.000019
+0.21%
$ 92,364 $ 16,831
May 8, 11 PM $ 0.000019
+0.05%
$ 92,170 $ 17,233
May 8, 10 PM $ 0.000019
+0.32%
$ 92,170 $ 17,357
May 8, 9 PM $ 0.0000189
-0.37%
$ 91,879 $ 17,046
May 8, 8 PM $ 0.000019
+0.11%
$ 92,219 $ 16,845
May 8, 7 PM $ 0.000019
-0.05%
$ 92,122 $ 16,913
May 8, 6 PM $ 0.000019
+0.00%
$ 92,267 $ 16,952
May 8, 5 PM $ 0.000019
+0.11%
$ 92,267 $ 17,067
May 8, 4 PM $ 0.000019
-0.11%
$ 92,170 $ 16,989
May 8, 3 PM $ 0.000019
+0.26%
$ 92,267 $ 16,791
May 8, 2 PM $ 0.000019
-0.05%
$ 92,025 $ 16,802
May 8, 1 PM $ 0.000019
-0.05%
$ 92,122 $ 16,016
May 8, 12 PM $ 0.000019
+0.00%
$ 92,170 $ 16,107
May 8, 11 AM $ 0.000019
+0.11%
$ 92,170 $ 16,312
May 8, 10 AM $ 0.000019
-1.71%
$ 92,073 $ 16,461
May 8, 9 AM $ 0.0000193
-0.21%
$ 93,675 $ 16,784
May 8, 8 AM $ 0.0000193
+0.47%
$ 93,869 $ 16,119
May 8, 7 AM $ 0.0000192
-0.16%
$ 93,432 $ 15,935
May 8, 6 AM $ 0.0000193
+0.16%
$ 93,578 $ 16,044
May 8, 5 AM $ 0.0000192
-0.82%
$ 93,384 $ 16,235
May 8, 4 AM $ 0.0000194
-0.67%
$ 94,112 $ 16,196
May 8, 3 AM $ 0.0000195
-0.26%
$ 94,743 $ 16,035