Getaverse Token Historical Data

GETA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000199
+0.05%
$ 96,393 $ 17,797
May 12, 4 AM $ 0.0000198
+0.56%
$ 96,344 $ 17,521
May 12, 3 AM $ 0.0000197
-0.25%
$ 95,665 $ 17,587
May 12, 2 AM $ 0.0000197
+0.20%
$ 95,713 $ 17,442
May 12, 1 AM $ 0.0000197
-0.46%
$ 95,519 $ 17,360
May 12, 12 AM $ 0.0000198
-0.45%
$ 95,956 $ 17,578
May 11, 11 PM $ 0.0000199
+1.02%
$ 96,393 $ 17,353
May 11, 10 PM $ 0.0000197
-0.46%
$ 95,422 $ 16,950
May 11, 9 PM $ 0.0000197
+0.66%
$ 95,810 $ 16,856
May 11, 8 PM $ 0.0000196
-0.51%
$ 95,179 $ 16,717
May 11, 7 PM $ 0.0000197
-0.50%
$ 95,665 $ 16,822
May 11, 6 PM $ 0.0000198
+0.00%
$ 96,199 $ 16,350
May 11, 5 PM $ 0.0000198
+0.00%
$ 96,199 $ 16,165
May 11, 4 PM $ 0.0000198
-0.05%
$ 96,199 $ 15,786
May 11, 3 PM $ 0.0000198
+0.10%
$ 96,344 $ 15,533
May 11, 2 PM $ 0.0000199
+0.61%
$ 96,441 $ 15,599
May 11, 1 PM $ 0.0000197
+2.81%
$ 95,762 $ 15,676
May 11, 12 PM $ 0.0000192
-1.39%
$ 93,141 $ 15,425
May 11, 11 AM $ 0.0000195
+0.15%
$ 94,451 $ 15,305
May 11, 10 AM $ 0.0000194
+0.73%
$ 94,354 $ 15,315
May 11, 9 AM $ 0.0000193
+0.21%
$ 93,675 $ 15,050
May 11, 8 AM $ 0.0000193
-0.10%
$ 93,481 $ 14,950
May 11, 7 AM $ 0.0000193
+0.68%
$ 93,578 $ 14,262
May 11, 6 AM $ 0.0000192
+2.13%
$ 92,995 $ 14,426
May 11, 5 AM $ 0.0000188
+0.11%
$ 91,054 $ 14,163
May 11, 4 AM $ 0.0000187
-0.05%
$ 91,005 $ 14,275
May 11, 3 AM $ 0.0000187
-0.42%
$ 91,005 $ 14,421
May 11, 2 AM $ 0.0000188
+0.43%
$ 91,394 $ 14,656
May 11, 1 AM $ 0.0000187
-0.21%
$ 91,005 $ 14,671
May 11, 12 AM $ 0.0000188
-0.21%
$ 91,151 $ 14,450
May 10, 11 PM $ 0.0000188
-0.42%
$ 91,054 $ 14,219
May 10, 10 PM $ 0.0000188
-0.58%
$ 91,442 $ 13,929
May 10, 9 PM $ 0.0000189
-0.32%
$ 91,927 $ 13,806
May 10, 8 PM $ 0.000019
-0.05%
$ 92,219 $ 13,653
May 10, 7 PM $ 0.000019
+0.48%
$ 92,316 $ 13,591
May 10, 6 PM $ 0.0000189
-0.05%
$ 91,879 $ 13,837
May 10, 5 PM $ 0.000019
-0.16%
$ 92,122 $ 14,035
May 10, 4 PM $ 0.000019
+0.21%
$ 92,073 $ 14,219
May 10, 3 PM $ 0.0000189
-0.05%
$ 91,879 $ 14,314
May 10, 2 PM $ 0.000019
-0.16%
$ 92,025 $ 14,335
May 10, 1 PM $ 0.0000189
-0.52%
$ 91,976 $ 14,636
May 10, 12 PM $ 0.0000191
+0.32%
$ 92,510 $ 14,645
May 10, 11 AM $ 0.000019
+0.00%
$ 92,219 $ 14,685
May 10, 10 AM $ 0.000019
+0.05%
$ 92,219 $ 14,482
May 10, 9 AM $ 0.0000189
-0.16%
$ 91,879 $ 14,736
May 10, 8 AM $ 0.0000189
-0.37%
$ 91,927 $ 14,789
May 10, 7 AM $ 0.000019
-0.47%
$ 92,073 $ 15,091
May 10, 6 AM $ 0.0000191
+0.47%
$ 92,510 $ 14,650
May 10, 5 AM $ 0.000019
+0.05%
$ 92,073 $ 14,746
May 10, 4 AM $ 0.0000189
-0.26%
$ 91,879 $ 14,478