Getaverse Token Historical Data

GETA Page 16
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0000288
+0.00%
$ 139,978 $ 23,339
2:52 PM $ 0.0000288
+0.00%
$ 139,978 $ 23,326
2:51 PM $ 0.0000288
+0.00%
$ 139,978 $ 23,326
2:50 PM $ 0.0000287
+0.00%
$ 139,978 $ 23,281
2:49 PM $ 0.0000291
+0.00%
$ 141,240 $ 23,281
2:48 PM $ 0.0000291
+0.00%
$ 141,240 $ 23,273
2:47 PM $ 0.0000291
+0.00%
$ 141,240 $ 23,273
2:46 PM $ 0.0000298
+0.00%
$ 141,240 $ 23,237
2:45 PM $ 0.0000298
+0.00%
$ 141,240 $ 23,237
2:44 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,101
2:43 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,101
2:42 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,149
2:41 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,149
2:40 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,192
2:39 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,192
2:38 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,251
2:37 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,251
2:36 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,305
2:35 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,305
2:34 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,359
2:33 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,359
2:32 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,395
2:31 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,395
2:30 PM $ 0.0000302
+0.00%
$ 146,628 $ 23,423
2:29 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,461
2:28 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,461
2:27 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,632
2:26 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,632
2:25 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,674
2:24 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,674
2:23 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,717
2:22 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,717
2:21 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,759
2:20 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,759
2:19 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,802
2:18 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,802
2:17 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,845
2:15 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,869
2:14 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,904
2:13 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,904
2:12 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,953
2:11 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,953
2:10 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,994
2:09 PM $ 0.0000302
+0.00%
$ 146,725 $ 23,994
2:08 PM $ 0.0000302
+0.00%
$ 146,725 $ 24,009
2:07 PM $ 0.0000302
+0.00%
$ 146,725 $ 24,009
2:06 PM $ 0.0000302
+0.00%
$ 146,725 $ 24,037
2:05 PM $ 0.0000302
+0.00%
$ 146,725 $ 24,037
2:04 PM $ 0.0000302
+0.00%
$ 146,579 $ 24,074
2:03 PM $ 0.0000302
+0.00%
$ 146,579 $ 24,074