Getaverse Token Historical Data

GETA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0000395
+2.78%
$ 191,863 $ 34,373
May 16, 11 AM $ 0.0000385
-0.47%
$ 186,864 $ 34,354
May 16, 10 AM $ 0.0000387
+1.42%
$ 187,738 $ 35,524
May 16, 9 AM $ 0.0000381
+0.03%
$ 185,117 $ 36,371
May 16, 8 AM $ 0.0000381
-2.61%
$ 185,068 $ 38,517
May 16, 7 AM $ 0.0000391
-0.61%
$ 190,019 $ 40,699
May 16, 6 AM $ 0.0000393
-2.38%
$ 190,941 $ 41,534
May 16, 5 AM $ 0.0000403
+0.00%
$ 195,601 $ 42,593
May 16, 4 AM $ 0.0000403
-0.05%
$ 195,601 $ 44,927
May 16, 3 AM $ 0.0000404
+0.90%
$ 195,989 $ 46,924
May 16, 2 AM $ 0.00004
-0.35%
$ 194,339 $ 47,201
May 16, 1 AM $ 0.0000402
+3.00%
$ 195,018 $ 47,550
May 16, 12 AM $ 0.000039
-2.40%
$ 189,437 $ 47,400
May 15, 11 PM $ 0.00004
+0.88%
$ 194,096 $ 47,700
May 15, 10 PM $ 0.0000396
+0.43%
$ 192,300 $ 47,732
May 15, 9 PM $ 0.0000393
-3.41%
$ 190,893 $ 47,754
May 15, 8 PM $ 0.0000407
+0.52%
$ 197,348 $ 48,085
May 15, 7 PM $ 0.0000405
+0.35%
$ 196,377 $ 47,894
May 15, 6 PM $ 0.0000403
+0.00%
$ 195,698 $ 48,564
May 15, 5 PM $ 0.0000403
-0.76%
$ 195,698 $ 48,293
May 15, 4 PM $ 0.0000407
-0.56%
$ 197,785 $ 47,958
May 15, 3 PM $ 0.0000409
-1.35%
$ 198,755 $ 48,843
May 15, 2 PM $ 0.0000416
-5.18%
$ 201,813 $ 51,138
May 15, 1 PM $ 0.000044
-5.91%
$ 213,413 $ 52,184
May 15, 12 PM $ 0.0000468
+0.84%
$ 227,004 $ 51,365
May 15, 11 AM $ 0.0000465
-1.06%
$ 225,790 $ 51,197
May 15, 10 AM $ 0.0000469
+0.45%
$ 227,780 $ 51,048
May 15, 9 AM $ 0.0000467
-0.06%
$ 226,712 $ 51,012
May 15, 8 AM $ 0.0000467
-0.79%
$ 226,858 $ 55,964
May 15, 7 AM $ 0.0000471
+0.92%
$ 228,654 $ 59,410
May 15, 6 AM $ 0.0000467
-4.70%
$ 226,567 $ 59,984
May 15, 5 AM $ 0.000049
+2.94%
$ 237,730 $ 60,018
May 15, 4 AM $ 0.0000485
-0.37%
$ 235,594 $ 58,721
May 15, 3 AM $ 0.0000487
+5.52%
$ 236,468 $ 57,982
May 15, 2 AM $ 0.0000462
+1.61%
$ 224,091 $ 57,149
May 15, 1 AM $ 0.0000454
+2.57%
$ 220,548 $ 56,055
May 15, 12 AM $ 0.0000443
+0.64%
$ 215,015 $ 55,145
May 14, 11 PM $ 0.000044
+1.06%
$ 213,753 $ 54,008
May 14, 10 PM $ 0.0000436
+0.39%
$ 211,666 $ 52,801
May 14, 9 PM $ 0.0000435
-8.10%
$ 210,938 $ 51,792
May 14, 8 PM $ 0.0000473
+5.11%
$ 229,576 $ 50,368
May 14, 7 PM $ 0.000045
+2.37%
$ 218,267 $ 49,692
May 14, 6 PM $ 0.000044
+14.89%
$ 213,413 $ 48,300
May 14, 5 PM $ 0.0000383
+2.41%
$ 185,796 $ 47,735
May 14, 4 PM $ 0.0000374
-13.27%
$ 181,428 $ 47,247
May 14, 2 PM $ 0.0000411
-0.05%
$ 199,435 $ 41,003
May 14, 1 PM $ 0.0000411
+2.26%
$ 199,532 $ 40,197
May 14, 12 PM $ 0.0000402
+0.27%
$ 195,115 $ 39,164
May 14, 6 AM $ 0.0000246
-0.04%
$ 119,545 $ 21,371
May 14, 5 AM $ 0.0000246
+3.14%
$ 119,593 $ 21,230