Getaverse Token Historical Data

GETA Page 15
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,265
3:34 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,265
3:33 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,274
3:32 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,274
3:31 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,285
3:30 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,285
3:29 PM $ 0.0000287
+0.00%
$ 139,202 $ 23,290
3:28 PM $ 0.0000288
+0.00%
$ 139,202 $ 23,290
3:27 PM $ 0.0000288
+0.00%
$ 139,202 $ 23,303
3:26 PM $ 0.0000288
+0.00%
$ 139,202 $ 23,303
3:25 PM $ 0.0000288
+0.00%
$ 139,202 $ 23,305
3:24 PM $ 0.0000287
+0.00%
$ 139,541 $ 23,316
3:23 PM $ 0.0000287
+0.00%
$ 139,541 $ 23,323
3:22 PM $ 0.0000288
+0.00%
$ 139,541 $ 23,323
3:21 PM $ 0.0000288
+0.00%
$ 139,541 $ 23,341
3:20 PM $ 0.0000288
+0.00%
$ 139,541 $ 23,341
3:19 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,345
3:18 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,345
3:17 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,362
3:16 PM $ 0.0000289
+0.00%
$ 139,687 $ 23,362
3:15 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,367
3:14 PM $ 0.0000289
+0.00%
$ 140,075 $ 23,359
3:13 PM $ 0.0000289
+0.00%
$ 140,075 $ 23,359
3:12 PM $ 0.0000289
+0.00%
$ 140,075 $ 23,355
3:11 PM $ 0.0000289
+0.00%
$ 140,075 $ 23,355
3:10 PM $ 0.0000288
+0.00%
$ 140,075 $ 23,360
3:09 PM $ 0.0000289
+0.00%
$ 140,172 $ 23,358
3:08 PM $ 0.0000289
+0.00%
$ 140,172 $ 23,358
3:07 PM $ 0.000029
+0.00%
$ 140,172 $ 23,354
3:06 PM $ 0.0000289
+0.00%
$ 140,172 $ 23,354
3:05 PM $ 0.0000288
+0.00%
$ 140,172 $ 23,364
3:04 PM $ 0.0000288
+0.00%
$ 140,027 $ 23,364
3:03 PM $ 0.0000288
+0.00%
$ 140,027 $ 23,375
3:02 PM $ 0.0000288
+0.00%
$ 140,027 $ 23,375
3:01 PM $ 0.0000288
+0.00%
$ 140,027 $ 23,371
3:00 PM $ 0.0000288
+0.00%
$ 140,027 $ 23,371
2:59 PM $ 0.0000288
+0.00%
$ 139,930 $ 23,371
2:58 PM $ 0.0000288
+0.00%
$ 139,930 $ 23,359
2:57 PM $ 0.0000288
+0.00%
$ 139,930 $ 23,359
2:56 PM $ 0.0000288
+0.00%
$ 139,930 $ 23,351
2:55 PM $ 0.0000289
+0.00%
$ 139,930 $ 23,351
2:54 PM $ 0.0000288
+0.00%
$ 139,978 $ 23,339
2:53 PM $ 0.0000288
+0.00%
$ 139,978 $ 23,339
2:52 PM $ 0.0000288
+0.00%
$ 139,978 $ 23,326
2:51 PM $ 0.0000288
+0.00%
$ 139,978 $ 23,326
2:50 PM $ 0.0000287
+0.00%
$ 139,978 $ 23,281
2:49 PM $ 0.0000291
+0.00%
$ 141,240 $ 23,281
2:48 PM $ 0.0000291
+0.00%
$ 141,240 $ 23,273
2:47 PM $ 0.0000291
+0.00%
$ 141,240 $ 23,273
2:46 PM $ 0.0000298
+0.00%
$ 141,240 $ 23,237