Getaverse Token Historical Data

GETA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000299
-0.80%
$ 145,220 $ 24,438
May 18, 12 PM $ 0.0000301
-1.89%
$ 146,094 $ 24,925
May 18, 11 AM $ 0.0000307
+0.33%
$ 149,152 $ 25,212
May 18, 10 AM $ 0.0000307
-0.71%
$ 148,860 $ 25,767
May 18, 9 AM $ 0.0000309
+0.26%
$ 149,928 $ 25,458
May 18, 8 AM $ 0.0000308
+0.39%
$ 149,394 $ 24,469
May 18, 7 AM $ 0.0000307
-0.68%
$ 148,860 $ 23,308
May 18, 6 AM $ 0.0000309
-4.34%
$ 149,831 $ 22,182
May 18, 5 AM $ 0.0000336
-11.89%
$ 163,276 $ 19,701
May 18, 4 AM $ 0.0000382
+0.00%
$ 185,311 $ 19,017
May 18, 3 AM $ 0.0000382
+0.08%
$ 185,311 $ 19,142
May 18, 2 AM $ 0.0000381
-0.10%
$ 185,165 $ 19,183
May 18, 1 AM $ 0.0000382
-0.18%
$ 185,360 $ 19,160
May 18, 12 AM $ 0.0000383
-0.08%
$ 185,699 $ 18,861
May 17, 11 PM $ 0.0000383
-0.36%
$ 185,796 $ 17,625
May 17, 10 PM $ 0.0000384
-0.34%
$ 186,330 $ 16,406
May 17, 9 PM $ 0.0000385
-2.23%
$ 186,864 $ 14,717
May 17, 8 PM $ 0.0000394
+0.00%
$ 191,135 $ 13,322
May 17, 7 PM $ 0.0000394
-0.10%
$ 191,135 $ 13,322
May 17, 6 PM $ 0.0000394
+0.08%
$ 191,329 $ 13,435
May 17, 5 PM $ 0.0000394
+0.08%
$ 191,329 $ 14,437
May 17, 4 PM $ 0.0000394
+0.08%
$ 191,329 $ 15,063
May 17, 3 PM $ 0.0000394
+0.00%
$ 191,184 $ 15,204
May 17, 2 PM $ 0.0000394
-0.18%
$ 191,329 $ 15,458
May 17, 1 PM $ 0.0000395
+0.41%
$ 191,960 $ 15,964
May 17, 12 PM $ 0.0000394
-0.23%
$ 191,232 $ 16,158
May 17, 11 AM $ 0.0000394
-0.03%
$ 191,475 $ 16,567
May 17, 10 AM $ 0.0000394
+0.08%
$ 191,329 $ 15,502
May 17, 9 AM $ 0.0000394
+0.00%
$ 191,184 $ 15,555
May 17, 8 AM $ 0.0000394
+0.00%
$ 191,184 $ 15,196
May 17, 7 AM $ 0.0000394
+0.03%
$ 191,184 $ 15,218
May 17, 6 AM $ 0.0000394
+0.00%
$ 191,135 $ 16,166
May 17, 5 AM $ 0.0000394
-0.03%
$ 191,135 $ 17,344
May 17, 4 AM $ 0.0000394
-0.45%
$ 191,184 $ 17,222
May 17, 3 AM $ 0.0000396
-0.03%
$ 192,058 $ 17,149
May 17, 2 AM $ 0.0000396
+0.00%
$ 192,106 $ 18,858
May 17, 1 AM $ 0.0000396
+0.00%
$ 192,106 $ 20,501
May 17, 12 AM $ 0.0000396
-0.03%
$ 192,106 $ 22,487
May 16, 11 PM $ 0.0000396
+0.00%
$ 192,155 $ 24,065
May 16, 10 PM $ 0.0000396
-0.08%
$ 192,155 $ 25,746
May 16, 9 PM $ 0.0000396
+0.13%
$ 192,300 $ 27,519
May 16, 8 PM $ 0.0000396
+0.00%
$ 192,058 $ 29,350
May 16, 7 PM $ 0.0000396
-0.08%
$ 192,057 $ 30,987
May 16, 6 PM $ 0.0000396
+0.00%
$ 192,106 $ 32,464
May 16, 5 PM $ 0.0000396
+0.13%
$ 192,203 $ 33,378
May 16, 4 PM $ 0.0000395
+0.00%
$ 191,960 $ 33,686
May 16, 3 PM $ 0.0000395
+0.41%
$ 191,960 $ 33,540
May 16, 2 PM $ 0.0000394
-0.56%
$ 191,184 $ 33,638
May 16, 1 PM $ 0.0000396
+0.20%
$ 192,203 $ 33,584
May 16, 12 PM $ 0.0000395
+2.78%
$ 191,863 $ 34,373