Getaverse Token Historical Data

GETA Page 14
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000029
+0.00%
$ 140,803 $ 23,284
4:20 PM $ 0.000029
+0.00%
$ 140,803 $ 23,284
4:19 PM $ 0.000029
+0.00%
$ 140,561 $ 23,283
4:18 PM $ 0.000029
+0.00%
$ 140,561 $ 23,283
4:17 PM $ 0.000029
+0.00%
$ 140,561 $ 23,289
4:16 PM $ 0.000029
+0.00%
$ 140,561 $ 23,289
4:15 PM $ 0.000029
+0.00%
$ 140,561 $ 23,295
4:14 PM $ 0.000029
+0.00%
$ 140,755 $ 23,295
4:13 PM $ 0.000029
+0.00%
$ 140,755 $ 23,296
4:12 PM $ 0.000029
+0.00%
$ 140,755 $ 23,296
4:11 PM $ 0.000029
+0.00%
$ 140,755 $ 23,302
4:10 PM $ 0.000029
+0.00%
$ 140,755 $ 23,302
4:09 PM $ 0.000029
+0.00%
$ 140,658 $ 23,314
4:08 PM $ 0.000029
+0.00%
$ 140,658 $ 23,314
4:07 PM $ 0.000029
+0.00%
$ 140,658 $ 23,325
4:06 PM $ 0.000029
+0.00%
$ 140,658 $ 23,325
4:05 PM $ 0.000029
+0.00%
$ 140,658 $ 23,326
4:04 PM $ 0.000029
+0.00%
$ 140,658 $ 23,326
4:03 PM $ 0.000029
+0.00%
$ 140,658 $ 23,328
4:02 PM $ 0.000029
+0.00%
$ 140,658 $ 23,328
4:01 PM $ 0.000029
+0.00%
$ 140,658 $ 23,338
4:00 PM $ 0.000029
+0.00%
$ 140,658 $ 23,338
3:59 PM $ 0.000029
+0.00%
$ 140,900 $ 23,323
3:58 PM $ 0.000029
+0.00%
$ 140,900 $ 23,323
3:57 PM $ 0.000029
+0.00%
$ 140,900 $ 23,302
3:56 PM $ 0.000029
+0.00%
$ 140,900 $ 23,302
3:55 PM $ 0.0000289
+0.00%
$ 140,900 $ 23,282
3:54 PM $ 0.0000289
+0.00%
$ 140,367 $ 23,282
3:53 PM $ 0.0000289
+0.00%
$ 140,367 $ 23,276
3:52 PM $ 0.0000289
+0.00%
$ 140,367 $ 23,276
3:51 PM $ 0.0000288
+0.00%
$ 140,367 $ 23,261
3:50 PM $ 0.0000288
+0.00%
$ 140,367 $ 23,261
3:49 PM $ 0.0000288
+0.00%
$ 139,590 $ 23,253
3:48 PM $ 0.0000288
+0.00%
$ 139,590 $ 23,240
3:47 PM $ 0.0000287
+0.00%
$ 139,590 $ 23,240
3:46 PM $ 0.0000287
+0.00%
$ 139,590 $ 23,219
3:45 PM $ 0.0000287
+0.00%
$ 139,590 $ 23,218
3:44 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,218
3:43 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,239
3:42 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,239
3:41 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,251
3:40 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,257
3:39 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,261
3:38 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,261
3:37 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,266
3:36 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,266
3:35 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,265
3:34 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,265
3:33 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,274
3:32 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,274