Getaverse Token Historical Data

GETA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000226
+0.13%
$ 109,886 $ 24,104
May 20, 5 PM $ 0.0000226
-0.13%
$ 109,837 $ 24,279
May 20, 4 PM $ 0.0000227
-1.00%
$ 109,983 $ 24,083
May 20, 3 PM $ 0.0000229
-0.09%
$ 111,051 $ 24,088
May 20, 2 PM $ 0.0000229
+0.75%
$ 111,099 $ 24,265
May 20, 1 PM $ 0.0000227
-2.70%
$ 110,274 $ 25,022
May 20, 12 PM $ 0.0000234
+3.41%
$ 113,429 $ 24,096
May 20, 11 AM $ 0.0000226
+0.18%
$ 109,837 $ 22,962
May 20, 10 AM $ 0.0000226
+0.09%
$ 109,595 $ 22,302
May 20, 9 AM $ 0.0000226
-0.22%
$ 109,546 $ 21,401
May 20, 8 AM $ 0.0000226
+0.22%
$ 109,886 $ 20,501
May 20, 7 AM $ 0.0000226
-0.04%
$ 109,643 $ 19,059
May 20, 6 AM $ 0.0000226
+0.04%
$ 109,692 $ 18,622
May 20, 5 AM $ 0.0000226
-0.88%
$ 109,498 $ 17,885
May 20, 4 AM $ 0.0000227
+0.66%
$ 110,323 $ 17,384
May 20, 3 AM $ 0.0000226
-0.40%
$ 109,595 $ 17,349
May 20, 2 AM $ 0.0000229
+0.75%
$ 111,196 $ 17,408
May 20, 1 AM $ 0.0000227
-0.57%
$ 110,371 $ 17,616
May 20, 12 AM $ 0.0000229
+0.70%
$ 111,002 $ 17,693
May 19, 11 PM $ 0.0000227
-0.26%
$ 110,226 $ 18,054
May 19, 10 PM $ 0.0000227
-0.35%
$ 110,420 $ 18,162
May 19, 9 PM $ 0.0000228
+0.79%
$ 110,808 $ 18,381
May 19, 8 PM $ 0.0000226
+0.13%
$ 109,934 $ 17,736
May 19, 2 PM $ 0.0000281
+0.00%
$ 136,581 $ 16,407
May 19, 1 PM $ 0.0000281
+0.00%
$ 136,581 $ 17,186
May 19, 12 PM $ 0.0000281
-0.04%
$ 136,581 $ 18,247
May 19, 11 AM $ 0.0000282
+0.21%
$ 136,775 $ 19,478
May 19, 10 AM $ 0.0000281
+0.00%
$ 136,484 $ 20,406
May 19, 9 AM $ 0.0000281
-0.11%
$ 136,484 $ 21,747
May 19, 8 AM $ 0.0000281
+0.00%
$ 136,629 $ 22,893
May 19, 7 AM $ 0.0000281
-0.92%
$ 136,629 $ 24,049
May 19, 6 AM $ 0.0000284
-0.07%
$ 137,891 $ 25,109
May 19, 5 AM $ 0.0000284
+0.04%
$ 137,988 $ 26,555
May 19, 4 AM $ 0.0000284
-0.11%
$ 137,940 $ 27,424
May 19, 3 AM $ 0.0000284
-0.42%
$ 138,085 $ 26,113
May 19, 2 AM $ 0.0000285
-0.31%
$ 138,377 $ 25,026
May 19, 1 AM $ 0.0000286
+0.95%
$ 138,959 $ 23,849
May 19, 12 AM $ 0.0000284
-0.14%
$ 137,940 $ 23,125
May 18, 11 PM $ 0.0000285
-0.31%
$ 138,279 $ 23,278
May 18, 10 PM $ 0.0000286
+1.74%
$ 138,862 $ 23,813
May 18, 9 PM $ 0.0000281
-0.07%
$ 136,484 $ 24,392
May 18, 8 PM $ 0.0000281
-0.11%
$ 136,581 $ 25,522
May 18, 7 PM $ 0.0000282
-0.04%
$ 136,726 $ 25,514
May 18, 6 PM $ 0.0000282
-1.60%
$ 137,066 $ 25,014
May 18, 5 PM $ 0.0000287
-0.35%
$ 139,541 $ 23,897
May 18, 4 PM $ 0.0000288
-1.40%
$ 140,027 $ 23,502
May 18, 3 PM $ 0.0000294
-0.68%
$ 142,502 $ 23,791
May 18, 2 PM $ 0.0000295
-1.27%
$ 143,376 $ 24,037
May 18, 1 PM $ 0.0000299
-0.80%
$ 145,220 $ 24,438
May 18, 12 PM $ 0.0000301
-1.89%
$ 146,094 $ 24,925