Getaverse Token Historical Data

GETA Page 13
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,154
5:05 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,153
5:04 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,153
5:03 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,154
5:02 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,154
5:01 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,156
5:00 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,151
4:59 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,151
4:58 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,163
4:57 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,163
4:56 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,174
4:55 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,174
4:54 PM $ 0.0000288
+0.00%
$ 139,736 $ 23,193
4:53 PM $ 0.0000288
+0.00%
$ 139,736 $ 23,193
4:52 PM $ 0.0000288
+0.00%
$ 139,736 $ 23,212
4:51 PM $ 0.000029
+0.00%
$ 139,736 $ 23,212
4:50 PM $ 0.0000289
+0.00%
$ 139,736 $ 23,234
4:49 PM $ 0.000029
+0.00%
$ 140,512 $ 23,234
4:48 PM $ 0.0000289
+0.00%
$ 140,512 $ 23,253
4:47 PM $ 0.0000289
+0.00%
$ 140,512 $ 23,253
4:46 PM $ 0.0000289
+0.00%
$ 140,512 $ 23,262
4:45 PM $ 0.0000289
+0.00%
$ 140,512 $ 23,261
4:44 PM $ 0.0000289
+0.00%
$ 140,318 $ 23,261
4:43 PM $ 0.0000289
+0.00%
$ 140,318 $ 23,265
4:42 PM $ 0.000029
+0.00%
$ 140,318 $ 23,254
4:41 PM $ 0.000029
+0.00%
$ 140,318 $ 23,254
4:40 PM $ 0.000029
+0.00%
$ 140,318 $ 23,254
4:39 PM $ 0.000029
+0.00%
$ 140,997 $ 23,254
4:38 PM $ 0.0000291
+0.00%
$ 140,997 $ 23,250
4:37 PM $ 0.0000291
+0.00%
$ 140,997 $ 23,250
4:36 PM $ 0.0000292
+0.00%
$ 140,997 $ 23,241
4:35 PM $ 0.0000292
+0.00%
$ 140,997 $ 23,236
4:34 PM $ 0.0000292
+0.00%
$ 141,871 $ 23,236
4:33 PM $ 0.0000292
+0.00%
$ 141,871 $ 23,233
4:32 PM $ 0.0000291
+0.00%
$ 141,871 $ 23,222
4:31 PM $ 0.0000291
+0.00%
$ 141,871 $ 23,222
4:30 PM $ 0.0000291
+0.00%
$ 141,871 $ 23,225
4:29 PM $ 0.0000291
+0.00%
$ 141,386 $ 23,225
4:28 PM $ 0.000029
+0.00%
$ 141,386 $ 23,227
4:27 PM $ 0.000029
+0.00%
$ 141,386 $ 23,227
4:26 PM $ 0.000029
+0.00%
$ 141,386 $ 23,277
4:25 PM $ 0.000029
+0.00%
$ 141,386 $ 23,277
4:24 PM $ 0.000029
+0.00%
$ 140,803 $ 23,278
4:23 PM $ 0.000029
+0.00%
$ 140,803 $ 23,281
4:22 PM $ 0.000029
+0.00%
$ 140,803 $ 23,281
4:21 PM $ 0.000029
+0.00%
$ 140,803 $ 23,284
4:20 PM $ 0.000029
+0.00%
$ 140,803 $ 23,284
4:19 PM $ 0.000029
+0.00%
$ 140,561 $ 23,283
4:18 PM $ 0.000029
+0.00%
$ 140,561 $ 23,283
4:17 PM $ 0.000029
+0.00%
$ 140,561 $ 23,289