Getaverse Token Historical Data

GETA Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0000282
+0.32%
$ 137,018 $ 23,638
May 23, 12 AM $ 0.0000281
+0.32%
$ 136,484 $ 22,501
May 22, 11 PM $ 0.0000281
+0.11%
$ 136,192 $ 21,372
May 22, 10 PM $ 0.000028
+0.00%
$ 136,095 $ 20,357
May 22, 9 PM $ 0.000028
-0.64%
$ 136,095 $ 19,213
May 22, 8 PM $ 0.0000282
-0.42%
$ 136,823 $ 17,972
May 22, 7 PM $ 0.0000283
-3.51%
$ 137,551 $ 16,793
May 22, 6 PM $ 0.0000294
-0.71%
$ 142,502 $ 15,555
May 22, 4 PM $ 0.0000348
+21.49%
$ 168,760 $ 12,257
May 22, 3 PM $ 0.0000286
+6.91%
$ 138,862 $ 10,845
May 22, 9 AM $ 0.0000235
+0.43%
$ 114,254 $ 2,946
May 22, 8 AM $ 0.0000235
+3.99%
$ 113,914 $ 2,313
May 22, 7 AM $ 0.0000226
+0.09%
$ 109,498 $ 1,346
May 22, 6 AM $ 0.0000225
+0.00%
$ 109,400 $ 407
May 22, 5 AM $ 0.0000225
+0.00%
$ 109,400 $ 407
May 22, 4 AM $ 0.0000225
-0.09%
$ 109,400 $ 841
May 22, 3 AM $ 0.0000226
+0.09%
$ 109,498 $ 1,494
May 22, 2 AM $ 0.0000225
+0.00%
$ 109,400 $ 2,415
May 22, 1 AM $ 0.0000225
-0.09%
$ 109,400 $ 3,451
May 22, 12 AM $ 0.0000226
+0.00%
$ 109,498 $ 4,013
May 21, 11 PM $ 0.0000226
-0.13%
$ 109,498 $ 4,350
May 21, 10 PM $ 0.0000226
+0.00%
$ 109,643 $ 5,222
May 21, 9 PM $ 0.0000226
+0.22%
$ 109,643 $ 6,231
May 21, 8 PM $ 0.0000225
-0.22%
$ 109,400 $ 7,110
May 21, 7 PM $ 0.0000226
+0.00%
$ 109,643 $ 8,154
May 21, 6 PM $ 0.0000226
+0.00%
$ 109,643 $ 9,164
May 21, 5 PM $ 0.0000226
+0.00%
$ 109,643 $ 10,037
May 21, 4 PM $ 0.0000226
+0.00%
$ 109,643 $ 10,917
May 21, 3 PM $ 0.0000226
+0.00%
$ 109,643 $ 11,932
May 21, 2 PM $ 0.0000226
+0.00%
$ 109,643 $ 12,814
May 21, 1 PM $ 0.0000226
-0.09%
$ 109,643 $ 13,868
May 21, 12 PM $ 0.0000226
+0.00%
$ 109,740 $ 14,928
May 21, 11 AM $ 0.0000226
+0.22%
$ 109,740 $ 16,137
May 21, 10 AM $ 0.0000226
+0.00%
$ 109,498 $ 17,037
May 21, 9 AM $ 0.0000226
-0.04%
$ 109,498 $ 17,951
May 21, 8 AM $ 0.0000226
+0.04%
$ 109,546 $ 18,980
May 21, 7 AM $ 0.0000225
-0.22%
$ 109,449 $ 20,374
May 21, 6 AM $ 0.0000226
+0.00%
$ 109,692 $ 21,017
May 21, 5 AM $ 0.0000226
+0.18%
$ 109,692 $ 21,826
May 21, 4 AM $ 0.0000226
-0.31%
$ 109,498 $ 22,747
May 21, 3 AM $ 0.0000226
+0.09%
$ 109,886 $ 23,389
May 21, 2 AM $ 0.0000226
+0.13%
$ 109,789 $ 23,512
May 21, 1 AM $ 0.0000226
+0.18%
$ 109,595 $ 23,474
May 21, 12 AM $ 0.0000225
-0.57%
$ 109,400 $ 23,836
May 20, 11 PM $ 0.0000227
+0.22%
$ 110,031 $ 24,302
May 20, 10 PM $ 0.0000226
+0.04%
$ 109,789 $ 24,380
May 20, 9 PM $ 0.0000226
-0.53%
$ 109,692 $ 24,292
May 20, 8 PM $ 0.0000227
-0.09%
$ 110,274 $ 24,360
May 20, 7 PM $ 0.0000227
+0.44%
$ 110,371 $ 24,217
May 20, 6 PM $ 0.0000226
+0.13%
$ 109,886 $ 24,104