Getaverse Token Historical Data

GETA Page 12
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,046
5:50 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,060
5:49 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,060
5:48 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,072
5:47 PM $ 0.0000288
+0.00%
$ 139,444 $ 23,072
5:46 PM $ 0.0000288
+0.00%
$ 139,444 $ 23,089
5:45 PM $ 0.0000288
+0.00%
$ 139,444 $ 23,089
5:44 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,101
5:43 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,101
5:42 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,113
5:41 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,125
5:40 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,125
5:39 PM $ 0.0000288
+0.00%
$ 139,590 $ 23,139
5:38 PM $ 0.0000288
+0.00%
$ 139,590 $ 23,139
5:37 PM $ 0.0000288
+0.00%
$ 139,590 $ 23,151
5:36 PM $ 0.0000288
+0.00%
$ 139,590 $ 23,151
5:35 PM $ 0.0000287
+0.00%
$ 139,590 $ 23,163
5:34 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,163
5:33 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,175
5:32 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,175
5:31 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,182
5:30 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,182
5:29 PM $ 0.0000287
+0.00%
$ 139,299 $ 23,185
5:28 PM $ 0.0000287
+0.00%
$ 139,299 $ 23,185
5:27 PM $ 0.0000288
+0.00%
$ 139,299 $ 23,180
5:26 PM $ 0.0000288
+0.00%
$ 139,299 $ 23,180
5:25 PM $ 0.0000288
+0.00%
$ 139,299 $ 23,188
5:24 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,188
5:23 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,186
5:22 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,186
5:21 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,195
5:20 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,195
5:19 PM $ 0.0000287
+0.00%
$ 139,250 $ 23,193
5:18 PM $ 0.0000287
+0.00%
$ 139,250 $ 23,193
5:17 PM $ 0.0000287
+0.00%
$ 139,250 $ 23,192
5:16 PM $ 0.0000288
+0.00%
$ 139,250 $ 23,192
5:15 PM $ 0.0000287
+0.00%
$ 139,250 $ 23,188
5:14 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,188
5:13 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,183
5:12 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,183
5:11 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,177
5:10 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,177
5:09 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,163
5:08 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,163
5:07 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,154
5:06 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,154
5:05 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,153
5:04 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,153
5:03 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,154
5:02 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,154