Getaverse Token Historical Data

GETA Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0000375
+1.82%
$ 182,253 $ 31,365
May 25, 5 AM $ 0.0000369
+0.00%
$ 179,001 $ 31,238
May 25, 4 AM $ 0.0000369
+0.00%
$ 179,050 $ 32,258
May 25, 3 AM $ 0.0000369
+0.05%
$ 179,050 $ 32,698
May 25, 2 AM $ 0.0000369
+0.03%
$ 179,050 $ 32,933
May 25, 1 AM $ 0.0000369
+0.00%
$ 179,001 $ 33,037
May 25, 12 AM $ 0.0000369
+0.03%
$ 179,001 $ 33,466
May 24, 11 PM $ 0.0000369
+0.00%
$ 178,953 $ 34,121
May 24, 10 PM $ 0.0000369
+0.00%
$ 178,953 $ 34,612
May 24, 9 PM $ 0.0000369
-0.14%
$ 179,050 $ 35,139
May 24, 8 PM $ 0.0000369
-0.73%
$ 179,292 $ 35,302
May 24, 7 PM $ 0.0000372
-1.33%
$ 180,603 $ 34,436
May 24, 6 PM $ 0.0000377
+1.13%
$ 183,175 $ 33,584
May 24, 5 PM $ 0.0000374
-1.27%
$ 181,380 $ 32,013
May 24, 4 PM $ 0.0000378
+1.75%
$ 183,709 $ 30,284
May 24, 3 PM $ 0.0000372
+0.49%
$ 180,652 $ 28,959
May 24, 2 PM $ 0.000037
+1.17%
$ 179,778 $ 28,098
May 24, 8 AM $ 0.0000307
+7.20%
$ 148,812 $ 20,929
May 24, 7 AM $ 0.0000286
+5.54%
$ 138,813 $ 21,126
May 24, 6 AM $ 0.0000271
+0.26%
$ 131,533 $ 21,038
May 24, 5 AM $ 0.000027
+0.04%
$ 131,193 $ 21,047
May 24, 4 AM $ 0.000027
+0.07%
$ 131,145 $ 20,924
May 24, 3 AM $ 0.000027
-1.17%
$ 131,048 $ 21,111
May 24, 2 AM $ 0.0000273
+0.11%
$ 132,601 $ 21,228
May 24, 1 AM $ 0.0000273
+0.63%
$ 132,455 $ 21,361
May 24, 12 AM $ 0.0000271
+0.00%
$ 131,727 $ 21,421
May 23, 11 PM $ 0.0000271
-0.33%
$ 131,727 $ 21,467
May 23, 10 PM $ 0.0000272
+0.18%
$ 132,067 $ 21,411
May 23, 9 PM $ 0.0000272
-0.84%
$ 131,873 $ 21,357
May 23, 8 PM $ 0.0000274
+1.56%
$ 132,989 $ 21,405
May 23, 7 PM $ 0.000027
-0.04%
$ 130,951 $ 21,987
May 23, 6 PM $ 0.000027
+0.00%
$ 130,999 $ 22,612
May 23, 5 PM $ 0.000027
+0.00%
$ 130,999 $ 23,998
May 23, 4 PM $ 0.000027
+0.00%
$ 130,999 $ 25,374
May 23, 3 PM $ 0.000027
+0.71%
$ 130,999 $ 27,148
May 23, 2 PM $ 0.0000268
-0.04%
$ 130,077 $ 27,668
May 23, 1 PM $ 0.0000268
-0.45%
$ 129,980 $ 28,627
May 23, 12 PM $ 0.0000269
-4.61%
$ 130,465 $ 29,825
May 23, 11 AM $ 0.0000282
-1.47%
$ 136,823 $ 29,958
May 23, 10 AM $ 0.0000286
+0.60%
$ 138,862 $ 29,689
May 23, 9 AM $ 0.0000284
+0.67%
$ 138,085 $ 30,154
May 23, 8 AM $ 0.0000283
-0.74%
$ 137,163 $ 29,719
May 23, 7 AM $ 0.0000285
-1.93%
$ 138,279 $ 29,578
May 23, 6 AM $ 0.000029
-0.38%
$ 140,997 $ 29,489
May 23, 5 AM $ 0.0000292
-0.75%
$ 141,580 $ 28,250
May 23, 4 AM $ 0.0000294
+2.23%
$ 142,599 $ 27,147
May 23, 3 AM $ 0.0000287
+1.52%
$ 139,493 $ 25,916
May 23, 2 AM $ 0.0000283
+0.32%
$ 137,454 $ 24,767
May 23, 1 AM $ 0.0000282
+0.32%
$ 137,018 $ 23,638
May 23, 12 AM $ 0.0000281
+0.32%
$ 136,484 $ 22,501