Getaverse Token Historical Data

GETA Page 11
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0000287
+0.00%
$ 139,736 $ 22,884
6:32 PM $ 0.0000287
+0.00%
$ 139,736 $ 22,890
6:31 PM $ 0.0000287
+0.00%
$ 139,736 $ 22,890
6:30 PM $ 0.0000287
+0.00%
$ 139,736 $ 22,908
6:29 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,908
6:28 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,920
6:27 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,920
6:26 PM $ 0.0000288
+0.00%
$ 139,250 $ 22,923
6:25 PM $ 0.0000288
+0.00%
$ 139,250 $ 22,923
6:24 PM $ 0.0000287
+0.00%
$ 139,444 $ 22,909
6:23 PM $ 0.0000287
+0.00%
$ 139,444 $ 22,909
6:22 PM $ 0.0000287
+0.00%
$ 139,444 $ 22,902
6:21 PM $ 0.0000287
+0.00%
$ 139,444 $ 22,902
6:20 PM $ 0.0000287
+0.00%
$ 139,444 $ 22,928
6:19 PM $ 0.0000287
+0.00%
$ 139,541 $ 22,928
6:18 PM $ 0.0000287
+0.00%
$ 139,541 $ 22,931
6:17 PM $ 0.0000287
+0.00%
$ 139,541 $ 22,931
6:16 PM $ 0.0000287
+0.00%
$ 139,541 $ 22,953
6:15 PM $ 0.0000288
+0.00%
$ 139,541 $ 22,953
6:14 PM $ 0.0000288
+0.00%
$ 139,590 $ 22,949
6:13 PM $ 0.0000288
+0.00%
$ 139,590 $ 22,949
6:12 PM $ 0.0000287
+0.00%
$ 139,590 $ 22,958
6:11 PM $ 0.0000287
+0.00%
$ 139,590 $ 22,958
6:10 PM $ 0.0000287
+0.00%
$ 139,590 $ 22,962
6:09 PM $ 0.0000287
+0.00%
$ 139,299 $ 22,962
6:08 PM $ 0.0000287
+0.00%
$ 139,299 $ 22,966
6:07 PM $ 0.0000287
+0.00%
$ 139,299 $ 22,966
6:06 PM $ 0.0000288
+0.00%
$ 139,299 $ 22,960
6:05 PM $ 0.0000288
+0.00%
$ 139,299 $ 22,960
6:04 PM $ 0.0000287
+0.00%
$ 139,541 $ 22,961
6:03 PM $ 0.0000287
+0.00%
$ 139,541 $ 22,954
6:02 PM $ 0.0000287
+0.00%
$ 139,541 $ 22,954
6:01 PM $ 0.0000287
+0.00%
$ 139,541 $ 22,952
6:00 PM $ 0.0000287
+0.00%
$ 139,541 $ 22,952
5:59 PM $ 0.0000287
+0.00%
$ 139,444 $ 22,955
5:58 PM $ 0.0000287
+0.00%
$ 139,444 $ 22,969
5:57 PM $ 0.0000287
+0.00%
$ 139,444 $ 22,989
5:56 PM $ 0.0000287
+0.00%
$ 139,444 $ 22,989
5:55 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,005
5:54 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,020
5:53 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,020
5:52 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,046
5:51 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,046
5:50 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,060
5:49 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,060
5:48 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,072
5:47 PM $ 0.0000288
+0.00%
$ 139,444 $ 23,072
5:46 PM $ 0.0000288
+0.00%
$ 139,444 $ 23,089
5:45 PM $ 0.0000288
+0.00%
$ 139,444 $ 23,089
5:44 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,101