Getaverse Token Historical Data

GETA Page 10
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,030
7:22 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,979
7:21 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,979
7:20 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,960
7:19 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,960
7:18 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,941
7:17 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,884
7:16 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,884
7:15 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,861
7:14 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,861
7:13 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,821
7:12 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,821
7:11 PM $ 0.0000288
+0.00%
$ 139,250 $ 22,820
7:10 PM $ 0.0000288
+0.00%
$ 139,250 $ 22,811
7:09 PM $ 0.0000288
+0.00%
$ 139,590 $ 22,811
7:08 PM $ 0.0000287
+0.00%
$ 139,590 $ 22,802
7:07 PM $ 0.0000287
+0.00%
$ 139,590 $ 22,808
7:06 PM $ 0.0000287
+0.00%
$ 139,590 $ 22,808
7:05 PM $ 0.0000288
+0.00%
$ 139,590 $ 22,822
7:04 PM $ 0.0000288
+0.00%
$ 139,687 $ 22,822
7:03 PM $ 0.0000287
+0.00%
$ 139,687 $ 22,823
7:02 PM $ 0.0000287
+0.00%
$ 139,687 $ 22,822
7:01 PM $ 0.0000287
+0.00%
$ 139,687 $ 22,822
7:00 PM $ 0.0000287
+0.00%
$ 139,687 $ 22,822
6:59 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,822
6:58 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,817
6:57 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,817
6:56 PM $ 0.0000288
+0.00%
$ 139,347 $ 22,820
6:55 PM $ 0.0000288
+0.00%
$ 139,347 $ 22,820
6:54 PM $ 0.0000288
+0.00%
$ 139,687 $ 22,836
6:53 PM $ 0.0000287
+0.00%
$ 139,687 $ 22,836
6:52 PM $ 0.0000287
+0.00%
$ 139,687 $ 22,848
6:51 PM $ 0.0000287
+0.00%
$ 139,687 $ 22,848
6:50 PM $ 0.0000288
+0.00%
$ 139,687 $ 22,855
6:49 PM $ 0.0000288
+0.00%
$ 139,590 $ 22,855
6:48 PM $ 0.0000287
+0.00%
$ 139,590 $ 22,874
6:47 PM $ 0.0000287
+0.00%
$ 139,590 $ 22,874
6:46 PM $ 0.0000288
+0.00%
$ 139,590 $ 22,874
6:45 PM $ 0.0000288
+0.00%
$ 139,590 $ 22,874
6:44 PM $ 0.0000287
+0.00%
$ 139,396 $ 22,864
6:43 PM $ 0.0000287
+0.00%
$ 139,396 $ 22,858
6:42 PM $ 0.0000288
+0.00%
$ 139,396 $ 22,858
6:41 PM $ 0.0000287
+0.00%
$ 139,396 $ 22,872
6:40 PM $ 0.0000287
+0.00%
$ 139,396 $ 22,872
6:39 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,877
6:38 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,877
6:37 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,896
6:36 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,896
6:35 PM $ 0.0000288
+0.00%
$ 139,250 $ 22,879
6:34 PM $ 0.0000288
+0.00%
$ 139,736 $ 22,879