Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,746
7:59 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,703
7:58 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,703
7:57 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,664
7:56 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,664
7:55 PM $ 0.0000287
+0.00%
$ 139,638 $ 23,619
7:54 PM $ 0.0000287
+0.00%
$ 139,250 $ 23,619
7:53 PM $ 0.0000287
+0.00%
$ 139,250 $ 23,574
7:52 PM $ 0.0000287
+0.00%
$ 139,250 $ 23,574
7:51 PM $ 0.0000287
+0.00%
$ 139,250 $ 23,559
7:50 PM $ 0.0000288
+0.00%
$ 139,250 $ 23,525
7:49 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,525
7:48 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,484
7:47 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,484
7:46 PM $ 0.0000287
+0.00%
$ 139,687 $ 23,445
7:45 PM $ 0.0000287
+0.00%
$ 139,687 $ 23,445
7:44 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,414
7:43 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,414
7:42 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,384
7:41 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,384
7:40 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,354
7:39 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,354
7:38 PM $ 0.0000288
+0.00%
$ 139,347 $ 23,337
7:37 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,307
7:36 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,307
7:35 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,269
7:34 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,269
7:33 PM $ 0.0000288
+0.00%
$ 139,396 $ 23,231
7:32 PM $ 0.0000288
+0.00%
$ 139,396 $ 23,231
7:31 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,214
7:30 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,175
7:29 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,175
7:28 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,131
7:27 PM $ 0.0000288
+0.00%
$ 139,347 $ 23,131
7:26 PM $ 0.0000288
+0.00%
$ 139,347 $ 23,074
7:25 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,074
7:24 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,030
7:23 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,030
7:22 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,979
7:21 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,979
7:20 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,960
7:19 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,960
7:18 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,941
7:17 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,884
7:16 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,884
7:15 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,861
7:14 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,861
7:13 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,821
7:12 PM $ 0.0000287
+0.00%
$ 139,250 $ 22,821
7:11 PM $ 0.0000288
+0.00%
$ 139,250 $ 22,820
Download