Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirus Foundation Historical Data

CIRUS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.163
+1.11%
$10.02 million $1.33 million
Aug 22, 2022 $0.161
+0.19%
$9.91 million $1.16 million
Aug 21, 2022 $0.161
-1.14%
$9.89 million $1.25 million
Aug 20, 2022 $0.162
+9.54%
$10 million $1.26 million
Aug 19, 2022 $0.148
-1.15%
$9.14 million $914,557
Aug 18, 2022 $0.15
+0.94%
$9.25 million $926,258
Aug 17, 2022 $0.149
+1.99%
$9.16 million $1.13 million
Aug 16, 2022 $0.147
-4.24%
$9.03 million $857,373
Aug 15, 2022 $0.153
-1.49%
$9.42 million $1.18 million
Aug 14, 2022 $0.155
-2.70%
$9.56 million $1.05 million
Aug 13, 2022 $0.16
-1.20%
$9.83 million $904,304
Aug 12, 2022 $0.162
-2.06%
$9.96 million $856,381
Aug 11, 2022 $0.165
-0.03%
$10.17 million $1.03 million
Aug 10, 2022 $0.165
+0.81%
$10.17 million $1.11 million
Aug 9, 2022 $0.164
+4.25%
$10.09 million $1.24 million
Aug 8, 2022 $0.157
+4.42%
$9.67 million $946,323
Aug 7, 2022 $0.15
-10.80%
$9.26 million $1.3 million
Aug 6, 2022 $0.169
-7.85%
$10.38 million $1.16 million
Aug 5, 2022 $0.183
+4.54%
$11.26 million $1.29 million
Aug 4, 2022 $0.175
+4.30%
$10.77 million $681,497
Aug 3, 2022 $0.168
-0.09%
$10.32 million $955,704
Aug 2, 2022 $0.168
-2.03%
$10.33 million $1.33 million
Aug 1, 2022 $0.171
+5.41%
$10.54 million $1.3 million
Jul 31, 2022 $0.163
+1.78%
$10 million $896,616
Jul 30, 2022 $0.16
+0.61%
$9.82 million $1.26 million
Jul 29, 2022 $0.159
+4.32%
$9.76 million $1.22 million
Jul 28, 2022 $0.152
+1.52%
$-- $1.06 million
Download