Coinranking
Cirus Foundation Historical Data
CIRUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.00482 | -10.53% | ||
| Oct 14 | $0.00539 | -10.92% | ||
| Oct 7 | $0.00592 | -12.60% | ||
| Sep 30 | $0.00692 | -13.75% | ||
| Sep 23 | $0.00817 | +2.37% | ||
| Sep 16 | $0.0081 | -3.49% | ||
| Sep 9 | $0.00821 | +22.62% | ||
| Sep 2 | $0.00669 | -4.89% | ||
| Aug 26 | $0.00703 | -8.07% | ||
| Aug 19 | $0.00744 | +6.16% | ||
| Aug 12 | $0.0071 | -0.94% | ||
| Aug 5 | $0.00771 | +12.35% | ||
| Jul 29 | $0.00687 | -36.02% | ||
| Jul 22 | $0.00953 | -12.53% | ||
| Jul 15 | $0.00979 | +68.06% | ||
| Jul 8 | $0.00578 | -8.54% | ||
| Jul 1 | $0.00683 | -9.97% | ||
| Jun 24 | $0.00779 | -16.50% | ||
| Jun 17 | $0.00954 | -23.10% | ||
| Jun 10 | $0.0135 | -6.60% | ||
| Jun 3 | $0.0143 | -9.71% | ||
| May 27 | $0.0159 | -4.67% | ||
| May 20 | $0.0171 | -11.29% | ||
| May 13 | $0.0212 | -11.66% | ||
| May 6 | $0.0243 | +18.98% | ||
| Apr 29 | $0.022 | -19.89% | ||
| Apr 22 | $0.0281 | +1.01% | ||
| Apr 15 | $0.0266 | -7.46% | ||
| Apr 8 | $0.0283 | -8.90% | ||
| Apr 1 | $0.0306 | -15.00% | ||
| Mar 25 | $0.0373 | -6.35% | ||
| Mar 18 | $0.0379 | -3.86% | ||
| Mar 11 | $0.034 | -37.03% | ||
| Mar 4 | $0.0497 | +1.55% | ||
| Feb 26 | $0.0488 | +13.57% | ||
| Feb 19 | $0.0429 | +27.08% | ||
| Feb 12 | $0.0337 | +5.46% | ||
| Feb 5 | $0.0289 | +1.01% | ||
| Jan 29 | $0.0286 | -13.45% | ||
| Jan 22 | $0.033 | -8.50% | ||
| Jan 15 | $0.0351 | -8.84% | ||
| Jan 8 | $0.0405 | -12.58% | ||
| Jan 1 | $0.0443 | -3.87% | ||
| Dec 25 | $0.0456 | -18.41% | ||
| Dec 18 | $0.0572 | -5.67% | ||
| Dec 11 | $0.0468 | +5.69% | ||
| Dec 4 | $0.0471 | +73.71% | ||
| Nov 27 | $0.0271 | +3.79% | ||
| Nov 20 | $0.0266 | +9.54% | ||
| Nov 13 | $0.029 | +115.70% | ||