Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirus Foundation Historical Data

CIRUS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.119
+0.91%
$7.33 million $699,486
Mar 10, 2023 $0.118
-1.90%
$7.27 million $462,565
Mar 9, 2023 $0.12
-10.69%
$7.41 million $658,940
Mar 8, 2023 $0.135
+1.56%
$8.31 million $426,138
Mar 7, 2023 $0.133
-2.64%
$8.19 million $693,737
Mar 6, 2023 $0.136
-2.54%
$8.41 million $692,623
Mar 5, 2023 $0.14
+3.99%
$8.63 million $638,505
Mar 4, 2023 $0.134
-3.46%
$8.28 million $518,445
Mar 3, 2023 $0.139
-1.43%
$8.58 million $659,046
Mar 2, 2023 $0.141
-4.20%
$8.72 million $520,842
Mar 1, 2023 $0.148
+3.61%
$9.1 million $1.02 million
Feb 28, 2023 $0.142
+1.19%
$8.79 million $705,398
Feb 27, 2023 $0.141
+3.15%
$8.68 million $620,005
Feb 26, 2023 $0.136
+0.22%
$8.42 million $817,033
Feb 25, 2023 $0.136
+0.39%
$8.4 million $755,009
Feb 24, 2023 $0.136
-3.22%
$8.37 million $919,370
Feb 23, 2023 $0.14
-0.23%
$8.65 million $1.01 million
Feb 22, 2023 $0.14
-7.29%
$8.66 million $826,242
Feb 21, 2023 $0.151
-1.61%
$9.34 million $1.44 million
Feb 20, 2023 $0.154
+2.15%
$9.5 million $1.05 million
Feb 19, 2023 $0.151
-5.90%
$9.29 million $847,105
Feb 18, 2023 $0.16
+4.75%
$9.87 million $1.83 million
Feb 17, 2023 $0.153
-4.20%
$9.43 million $1.23 million
Feb 16, 2023 $0.16
-1.62%
$9.86 million $858,533
Feb 15, 2023 $0.162
+9.02%
$10.02 million $1.28 million
Feb 14, 2023 $0.149
-0.06%
$9.19 million $1.27 million
Feb 13, 2023 $0.148
-5.17%
$9.15 million $907,390
Feb 12, 2023 $0.156
+2.20%
$9.65 million $1.15 million
Feb 11, 2023 $0.153
-0.38%
$9.44 million $1.07 million
Feb 10, 2023 $0.154
+2.00%
$9.48 million $1.14 million
Feb 9, 2023 $0.151
-5.75%
$9.29 million $1.12 million
Feb 8, 2023 $0.16
-7.77%
$9.86 million $1.06 million
Feb 7, 2023 $0.173
-3.26%
$10.69 million $1.47 million
Feb 6, 2023 $0.179
+22.67%
$11.05 million $1.53 million
Feb 5, 2023 $0.146
+0.52%
$9.01 million $539,130
Feb 4, 2023 $0.146
+0.42%
$8.99 million $566,876
Feb 3, 2023 $0.145
-0.92%
$8.92 million $536,040
Feb 2, 2023 $0.146
-1.10%
$9 million $768,877
Feb 1, 2023 $0.148
+6.80%
$9.11 million $911,503
Jan 31, 2023 $0.138
+5.47%
$8.53 million $581,108
Jan 30, 2023 $0.131
-4.26%
$8.09 million $723,296
Jan 29, 2023 $0.137
-3.22%
$8.43 million $654,977
Jan 28, 2023 $0.141
+21.69%
$8.71 million $1.35 million
Jan 27, 2023 $0.116
-1.40%
$7.16 million $727,222
Jan 26, 2023 $0.118
+0.50%
$7.27 million $654,908
Jan 25, 2023 $0.117
+0.04%
$7.22 million $1.33 million
Jan 24, 2023 $0.117
-3.08%
$7.22 million $1.68 million
Jan 23, 2023 $0.121
-4.86%
$7.45 million $1.96 million
Jan 22, 2023 $0.127
-1.76%
$7.83 million $1.08 million
Jan 21, 2023 $0.129
-0.96%
$7.98 million $1.93 million