Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirus Foundation Historical Data

CIRUS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.031
+1.33%
$2.63 million $289,570
Jun 18, 2023 $0.0306
-2.01%
$2.6 million $317,911
Jun 17, 2023 $0.0312
+1.13%
$2.65 million $301,727
Jun 16, 2023 $0.0308
-0.78%
$2.62 million $306,559
Jun 15, 2023 $0.031
+0.71%
$2.64 million $325,241
Jun 14, 2023 $0.0308
-4.52%
$2.62 million $291,555
Jun 13, 2023 $0.0323
+8.46%
$2.74 million $316,104
Jun 12, 2023 $0.0298
+2.92%
$2.53 million $292,263
Jun 11, 2023 $0.0289
-0.08%
$2.46 million $295,405
Jun 10, 2023 $0.0289
-6.26%
$2.46 million $127,553
Jun 9, 2023 $0.0309
-1.02%
$2.62 million $299,099
Jun 8, 2023 $0.0312
-1.14%
$2.65 million $150,038
Jun 7, 2023 $0.0315
-0.86%
$2.68 million $249,931
Jun 6, 2023 $0.0318
-3.47%
$2.7 million $165,670
Jun 5, 2023 $0.0329
-6.09%
$2.8 million $128,526
Jun 4, 2023 $0.0351
+3.58%
$2.98 million $135,816
Jun 3, 2023 $0.0339
-1.25%
$2.88 million $172,848
Jun 2, 2023 $0.0343
-2.32%
$2.91 million $136,757
Jun 1, 2023 $0.0351
+2.81%
$2.98 million $133,376
May 31, 2023 $0.0343
+9.49%
$2.92 million $63,081
May 30, 2023 $0.0313
-3.41%
$1.93 million $34,521
May 29, 2023 $0.0324
+5.27%
$2 million $318,782
May 28, 2023 $0.0308
+0.47%
$1.9 million $530,799
May 27, 2023 $0.0307
+2.16%
$1.89 million $495,693
May 26, 2023 $0.0301
-5.49%
$1.86 million $358,983
May 25, 2023 $0.032
+4.96%
$1.97 million $338,479
May 24, 2023 $0.0304
-11.35%
$1.88 million $481,831
May 23, 2023 $0.0343
-5.22%
$2.12 million $778,543
May 22, 2023 $0.0362
-3.70%
$2.23 million $719,881
May 21, 2023 $0.0377
+1.74%
$2.32 million $639,438
May 20, 2023 $0.037
-10.97%
$2.28 million $677,220
May 19, 2023 $0.0416
-9.87%
$2.56 million $613,772
May 18, 2023 $0.0461
-8.45%
$2.84 million $696,048
May 17, 2023 $0.0503
-1.80%
$3.1 million $486,537
May 16, 2023 $0.0512
-2.22%
$3.16 million $463,958
May 15, 2023 $0.0524
-9.09%
$3.23 million $511,215
May 14, 2023 $0.0576
+2.21%
$3.55 million $690,973
May 13, 2023 $0.0564
+1.60%
$3.48 million $777,612
May 12, 2023 $0.0555
-9.50%
$3.43 million $792,338
May 11, 2023 $0.0613
-21.05%
$3.78 million $1.12 million
May 10, 2023 $0.0776
+50.39%
$4.79 million $1.82 million
May 9, 2023 $0.0516
-8.41%
$3.18 million $711,472
May 8, 2023 $0.0565
+20.04%
$3.48 million $827,501
May 7, 2023 $0.047
-3.62%
$2.9 million $597,144
May 6, 2023 $0.0488
+3.61%
$3.01 million $518,656
May 5, 2023 $0.0471
-4.44%
$2.91 million $426,833
May 4, 2023 $0.0493
-6.15%
$3.04 million $662,827
May 3, 2023 $0.0525
-7.99%
$3.24 million $581,687
May 2, 2023 $0.0571
-2.51%
$3.52 million $438,229
May 1, 2023 $0.0586
+1.20%
$3.61 million $1.19 million