Coinranking
Cirus Foundation Historical Data
CIRUS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2023 | $0.0322 | -3.21% | ||
| Sep 26, 2023 | $0.0333 | +1.05% | ||
| Sep 25, 2023 | $0.0329 | -4.93% | ||
| Sep 24, 2023 | $0.0346 | -0.58% | ||
| Sep 23, 2023 | $0.0348 | +3.22% | ||
| Sep 22, 2023 | $0.0337 | +3.23% | ||
| Sep 21, 2023 | $0.0326 | +4.59% | ||
| Sep 20, 2023 | $0.0312 | -3.52% | ||
| Sep 19, 2023 | $0.0323 | -1.36% | ||
| Sep 18, 2023 | $0.0328 | +0.82% | ||
| Sep 17, 2023 | $0.0325 | -2.91% | ||
| Sep 16, 2023 | $0.0335 | -0.30% | ||
| Sep 15, 2023 | $0.0336 | +3.18% | ||
| Sep 14, 2023 | $0.0325 | +0.33% | ||
| Sep 13, 2023 | $0.0324 | +2.33% | ||
| Sep 12, 2023 | $0.0317 | +7.29% | ||
| Sep 11, 2023 | $0.0296 | -4.77% | ||
| Sep 10, 2023 | $0.031 | -0.34% | ||
| Sep 9, 2023 | $0.0311 | -2.34% | ||
| Sep 8, 2023 | $0.0319 | +0.14% | ||
| Sep 7, 2023 | $0.0318 | +0.16% | ||
| Sep 6, 2023 | $0.0317 | -1.39% | ||
| Sep 5, 2023 | $0.0321 | -1.34% | ||
| Sep 4, 2023 | $0.0326 | +2.11% | ||
| Sep 3, 2023 | $0.0319 | -7.84% | ||
| Sep 2, 2023 | $0.0346 | +1.24% | ||
| Sep 1, 2023 | $0.0342 | -2.71% | ||
| Aug 31, 2023 | $0.0351 | +2.49% | ||
| Aug 30, 2023 | $0.0343 | -5.38% | ||
| Aug 29, 2023 | $0.036 | +14.90% | ||
| Aug 28, 2023 | $0.0313 | +2.32% | ||
| Aug 27, 2023 | $0.0306 | +2.57% | ||
| Aug 26, 2023 | $0.0299 | -1.40% | ||
| Aug 25, 2023 | $0.0303 | +7.72% | ||
| Aug 24, 2023 | $0.0281 | -4.34% | ||
| Aug 23, 2023 | $0.0295 | +2.06% | ||
| Aug 22, 2023 | $0.0289 | -4.37% | ||
| Aug 21, 2023 | $0.0302 | -2.60% | ||
| Aug 20, 2023 | $0.031 | -3.61% | ||
| Aug 19, 2023 | $0.0322 | -0.37% | ||
| Aug 18, 2023 | $0.0323 | -10.67% | ||
| Aug 17, 2023 | $0.0362 | -1.32% | ||
| Aug 16, 2023 | $0.0367 | +6.34% | ||
| Aug 15, 2023 | $0.0345 | +2.40% | ||
| Aug 14, 2023 | $0.0337 | +1.37% | ||
| Aug 13, 2023 | $0.0332 | -2.83% | ||
| Aug 12, 2023 | $0.0342 | +1.24% | ||
| Aug 11, 2023 | $0.0338 | +0.48% | ||
| Aug 10, 2023 | $0.0336 | +1.62% | ||
| Aug 9, 2023 | $0.0331 | -2.66% | ||