Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirus Foundation Historical Data

CIRUS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.0287
+1.68%
$2.97 million $1.67 million
Apr 13, 2024 $0.0283
-2.25%
$2.92 million $623,640
Apr 12, 2024 $0.0289
+0.21%
$2.98 million $789,825
Apr 11, 2024 $0.0288
-2.08%
$2.98 million $755,163
Apr 10, 2024 $0.0295
-6.29%
$3.04 million $689,320
Apr 9, 2024 $0.0314
+1.19%
$3.25 million $637,848
Apr 8, 2024 $0.0311
+0.18%
$3.21 million $705,271
Apr 7, 2024 $0.031
+1.51%
$3.2 million $569,573
Apr 6, 2024 $0.0306
-11.10%
$3.16 million $707,286
Apr 5, 2024 $0.0344
-6.05%
$3.55 million $648,888
Apr 4, 2024 $0.0366
+1.17%
$3.78 million $1.23 million
Apr 3, 2024 $0.0359
+13.53%
$3.71 million $690,546
Apr 2, 2024 $0.0316
-7.18%
$3.27 million $545,989
Apr 1, 2024 $0.0341
-5.32%
$3.52 million $544,216
Mar 31, 2024 $0.036
-3.44%
$3.72 million $622,963
Mar 30, 2024 $0.0373
-3.22%
$3.85 million $682,450
Mar 29, 2024 $0.0385
-4.61%
$3.98 million $881,734
Mar 28, 2024 $0.0404
+4.45%
$4.17 million $812,686
Mar 27, 2024 $0.0387
+6.07%
$3.99 million $759,241
Mar 26, 2024 $0.0365
-15.36%
$3.77 million $645,149
Mar 25, 2024 $0.0431
+8.25%
$4.45 million $644,970
Mar 24, 2024 $0.0399
+5.11%
$4.11 million $615,515
Mar 23, 2024 $0.0379
+1.35%
$3.91 million $649,095
Mar 22, 2024 $0.0373
-10.40%
$3.85 million $687,997
Mar 21, 2024 $0.0414
+11.94%
$4.27 million $643,457
Mar 20, 2024 $0.0369
+7.98%
$3.81 million $626,756
Mar 19, 2024 $0.0342
-6.43%
$3.53 million $705,791
Mar 18, 2024 $0.0365
-7.37%
$3.77 million $720,659
Mar 17, 2024 $0.0394
+16.11%
$4.07 million $687,423
Mar 16, 2024 $0.034
-27.08%
$3.5 million $774,261
Mar 15, 2024 $0.0464
-12.02%
$4.79 million $634,782
Mar 14, 2024 $0.0528
-4.12%
$5.44 million $606,924
Mar 13, 2024 $0.055
+12.98%
$5.67 million $1.1 million
Mar 12, 2024 $0.0487
-10.79%
$5.02 million $899,690
Mar 11, 2024 $0.0545
+1.13%
$5.63 million $1.94 million
Mar 10, 2024 $0.0538
+8.59%
$5.55 million $989,465
Mar 9, 2024 $0.0497
+8.32%
$5.12 million $3.23 million
Mar 8, 2024 $0.0458
+9.88%
$4.73 million $989,401
Mar 7, 2024 $0.0417
-1.49%
$4.3 million $1.03 million
Mar 6, 2024 $0.0423
+4.05%
$4.37 million $3 million
Mar 5, 2024 $0.0408
-8.06%
$4.21 million $868,540
Mar 4, 2024 $0.0444
-9.18%
$4.58 million $840,833
Mar 3, 2024 $0.0488
+7.59%
$5.04 million $1.06 million
Mar 2, 2024 $0.0454
+8.75%
$4.69 million $1.13 million
Mar 1, 2024 $0.0418
-3.58%
$4.31 million $1.19 million
Feb 29, 2024 $0.0433
+16.64%
$4.47 million $1.37 million
Feb 28, 2024 $0.0371
+1.37%
$3.82 million $1.27 million
Feb 27, 2024 $0.0366
-11.58%
$3.77 million $1.19 million
Feb 26, 2024 $0.0414
-3.81%
$4.27 million $1.18 million
Feb 25, 2024 $0.0429
+4.10%
$4.43 million $1.54 million