Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirus Foundation Historical Data

CIRUS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.0178
+12.15%
$2.15 million $463,701
Jun 2, 2024 $0.0159
+1.00%
$1.92 million $470,265
Jun 1, 2024 $0.0157
-3.55%
$1.9 million $468,113
May 31, 2024 $0.0163
-2.70%
$1.97 million $421,828
May 30, 2024 $0.0168
-7.98%
$2.02 million $470,508
May 29, 2024 $0.0182
+2.95%
$2.2 million $519,322
May 28, 2024 $0.0177
+4.07%
$2.13 million $491,824
May 27, 2024 $0.017
+2.00%
$2.05 million $563,340
May 26, 2024 $0.0166
-3.11%
$2.01 million $611,764
May 25, 2024 $0.0171
+0.68%
$1.9 million $577,215
May 24, 2024 $0.0169
+6.01%
$1.89 million $929,483
May 23, 2024 $0.016
-10.44%
$1.78 million $907,969
May 22, 2024 $0.0178
-5.75%
$1.98 million $737,569
May 21, 2024 $0.0189
-12.39%
$2.1 million $621,252
May 20, 2024 $0.0216
+12.38%
$2.41 million $793,136
May 19, 2024 $0.0192
-9.42%
$2.14 million $770,102
May 18, 2024 $0.0212
-0.59%
$2.37 million $723,510
May 17, 2024 $0.0214
-5.37%
$2.38 million $781,527
May 16, 2024 $0.0224
+2.34%
$2.5 million $969,628
May 15, 2024 $0.0219
-2.28%
$2.44 million $1.01 million
May 14, 2024 $0.0224
-2.64%
$2.5 million $1.22 million
May 13, 2024 $0.023
-4.31%
$2.57 million $1.17 million
May 12, 2024 $0.0241
-0.91%
$2.68 million $2.18 million
May 11, 2024 $0.0243
-3.93%
$2.71 million $2.34 million
May 10, 2024 $0.0253
-6.49%
$2.82 million $2.25 million
May 9, 2024 $0.027
+1.22%
$3.01 million $2.46 million
May 8, 2024 $0.0267
+5.38%
$2.98 million $1.53 million
May 7, 2024 $0.0253
-6.39%
$2.83 million $1.41 million
May 6, 2024 $0.0267
+31.07%
$2.98 million $615,333
May 5, 2024 $0.0204
-7.30%
$2.27 million $484,008
May 4, 2024 $0.022
+20.82%
$2.27 million $475,248
May 3, 2024 $0.0182
-11.68%
$1.88 million $623,723
May 2, 2024 $0.0206
-11.69%
$2.13 million $501,059
May 1, 2024 $0.0234
-8.71%
$2.42 million $571,770
Apr 30, 2024 $0.0256
-0.75%
$2.65 million $543,866
Apr 29, 2024 $0.0258
-6.07%
$2.67 million $501,971
Apr 28, 2024 $0.0275
-2.11%
$2.84 million $509,849
Apr 27, 2024 $0.0281
+4.16%
$2.9 million $561,394
Apr 26, 2024 $0.027
-0.93%
$2.79 million $500,781
Apr 25, 2024 $0.0273
-3.33%
$2.82 million $532,838
Apr 24, 2024 $0.0282
+4.16%
$2.91 million $609,893
Apr 23, 2024 $0.0271
-10.32%
$2.79 million $569,418
Apr 22, 2024 $0.0301
+8.25%
$3.11 million $698,790
Apr 21, 2024 $0.0278
+4.70%
$2.88 million $575,718
Apr 20, 2024 $0.0266
-4.53%
$2.75 million $589,592
Apr 19, 2024 $0.0279
-1.08%
$2.88 million $692,345
Apr 18, 2024 $0.0282
+2.00%
$2.91 million $481,517
Apr 17, 2024 $0.0276
+4.29%
$2.85 million $645,944
Apr 16, 2024 $0.0265
-5.43%
$2.73 million $709,018
Apr 15, 2024 $0.028
-2.57%
$2.89 million $2.23 million