Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirus Foundation Historical Data

CIRUS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.00703
+4.03%
$960,047 $170,474
Sep 9, 2024 $0.00676
+1.00%
$923,159 $181,051
Sep 8, 2024 $0.00669
+0.25%
$914,001 $120,612
Sep 7, 2024 $0.00669
-1.52%
$913,865 $146,706
Sep 6, 2024 $0.0068
-5.67%
$928,725 $222,505
Sep 5, 2024 $0.00721
-4.10%
$984,572 $198,139
Sep 4, 2024 $0.00751
+1.96%
$1.03 million $155,073
Sep 3, 2024 $0.00737
+1.11%
$1.01 million $113,011
Sep 2, 2024 $0.00728
+3.55%
$994,991 $106,735
Sep 1, 2024 $0.00703
-3.80%
$960,865 $109,724
Aug 31, 2024 $0.00731
-1.17%
$990,634 $104,948
Aug 30, 2024 $0.0074
-10.09%
$1 million $136,224
Aug 29, 2024 $0.00823
-3.79%
$1.11 million $90,371
Aug 28, 2024 $0.00856
+7.01%
$1.16 million $141,531
Aug 27, 2024 $0.00799
-8.84%
$1.08 million $147,758
Aug 26, 2024 $0.00874
+14.25%
$1.18 million $194,409
Aug 25, 2024 $0.00765
+2.77%
$1.04 million $201,974
Aug 24, 2024 $0.00744
+6.04%
$1.01 million $275,919
Aug 23, 2024 $0.00702
+3.34%
$951,020 $264,842
Aug 22, 2024 $0.0068
-2.72%
$920,601 $244,091
Aug 21, 2024 $0.00699
-1.62%
$946,344 $314,410
Aug 20, 2024 $0.00709
+3.13%
$960,314 $220,763
Aug 19, 2024 $0.00688
-1.90%
$931,648 $308,676
Aug 18, 2024 $0.00701
-1.32%
$949,193 $188,445
Aug 17, 2024 $0.0071
-2.35%
$960,176 $176,727
Aug 16, 2024 $0.00728
-6.64%
$983,894 $339,446
Aug 15, 2024 $0.0078
+4.01%
$1.05 million $375,652
Aug 14, 2024 $0.0075
+3.44%
$1.01 million $284,832
Aug 13, 2024 $0.00725
+0.47%
$979,833 $192,725
Aug 12, 2024 $0.00721
+0.56%
$974,715 $164,877
Aug 11, 2024 $0.00716
-7.15%
$968,508 $199,827
Aug 10, 2024 $0.00771
-1.28%
$1.04 million $414,452
Aug 9, 2024 $0.00782
+0.34%
$1.05 million $241,827
Aug 8, 2024 $0.00781
+21.12%
$1.05 million $146,287
Aug 7, 2024 $0.00645
-3.28%
$868,436 $185,993
Aug 6, 2024 $0.00667
+6.50%
$897,866 $285,981
Aug 5, 2024 $0.00625
-8.93%
$842,240 $115,689
Aug 4, 2024 $0.00687
+1.34%
$924,862 $251,756
Aug 3, 2024 $0.00678
-3.96%
$912,596 $244,939
Aug 2, 2024 $0.00705
-14.02%
$949,182 $382,859
Aug 1, 2024 $0.0082
-6.15%
$1.1 million $415,704
Jul 31, 2024 $0.00873
-10.61%
$1.18 million $460,024
Jul 30, 2024 $0.00977
-10.84%
$1.32 million $473,972
Jul 29, 2024 $0.011
+2.03%
$1.47 million $395,434
Jul 28, 2024 $0.0107
+12.69%
$1.45 million $746,953
Jul 27, 2024 $0.00953
+1.09%
$1.28 million $711,397
Jul 26, 2024 $0.00943
-1.93%
$1.27 million $523,020
Jul 25, 2024 $0.00962
-8.25%
$1.3 million $591,759
Jul 24, 2024 $0.0105
+13.32%
$1.41 million $1.22 million
Jul 23, 2024 $0.00925
+0.69%
$1.25 million $1.57 million