Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirus Foundation Historical Data

CIRUS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.00146
+5.35%
$310,531 $84,002
May 17, 2025 $0.00138
-0.67%
$294,987 $75,293
May 16, 2025 $0.00139
-7.08%
$296,964 $59,958
May 15, 2025 $0.0015
+7.12%
$319,578 $66,103
May 14, 2025 $0.0014
-7.19%
$298,342 $69,332
May 13, 2025 $0.00151
-12.42%
$321,465 $122,992
May 12, 2025 $0.00172
+24.91%
$367,096 $139,164
May 11, 2025 $0.00138
+0.24%
$294,115 $105,146
May 10, 2025 $0.00138
-2.54%
$293,385 $65,751
May 9, 2025 $0.00141
+3.60%
$301,023 $65,033
May 8, 2025 $0.00136
+3.55%
$290,564 $58,267
May 7, 2025 $0.00132
-3.11%
$280,624 $44,749
May 6, 2025 $0.00137
-5.98%
$292,922 $43,834
May 5, 2025 $0.00146
+7.06%
$311,195 $102,183
May 4, 2025 $0.00136
-2.18%
$290,667 $73,871
May 3, 2025 $0.00139
+0.68%
$297,145 $88,836
May 2, 2025 $0.00138
-5.68%
$295,130 $123,163
May 1, 2025 $0.00147
+8.21%
$312,916 $112,128
Apr 30, 2025 $0.00136
+1.98%
$289,160 $93,656
Apr 29, 2025 $0.00134
-1.41%
$284,832 $62,711
Apr 28, 2025 $0.00136
+2.10%
$288,897 $57,309
Apr 27, 2025 $0.00133
+2.08%
$282,950 $107,282
Apr 26, 2025 $0.00133
-6.29%
$283,332 $31,885
Apr 25, 2025 $0.00142
+8.13%
$302,357 $30,250
Apr 24, 2025 $0.00131
-10.03%
$279,630 $21,621
Apr 23, 2025 $0.00146
+14.72%
$310,797 $32,362
Apr 22, 2025 $0.00127
+1.79%
$270,914 $83,544
Apr 21, 2025 $0.00125
-14.94%
$266,151 $90,265
Apr 20, 2025 $0.00147
+4.04%
$312,898 $80,287
Apr 19, 2025 $0.00141
+10.43%
$300,355 $73,449
Apr 18, 2025 $0.00128
+4.77%
$271,998 $68,919
Apr 17, 2025 $0.00122
+1.75%
$259,613 $68,162
Apr 16, 2025 $0.0012
-10.92%
$255,146 $54,473
Apr 15, 2025 $0.00134
-14.06%
$286,431 $34,946
Apr 14, 2025 $0.00156
+0.09%
$333,299 $71,855
Apr 13, 2025 $0.00156
+9.84%
$332,994 $94,778
Apr 12, 2025 $0.00142
+0.48%
$302,757 $119,140
Apr 11, 2025 $0.00144
+8.28%
$306,709 $48,387
Apr 10, 2025 $0.00133
-8.55%
$283,164 $67,689
Apr 9, 2025 $0.00145
+3.04%
$309,418 $82,781
Apr 8, 2025 $0.00141
-3.62%
$300,528 $57,518
Apr 7, 2025 $0.00146
+3.65%
$311,791 $64,226
Apr 6, 2025 $0.00141
-5.56%
$300,798 $66,595
Apr 5, 2025 $0.00149
-8.86%
$311,898 $105,082
Apr 4, 2025 $0.00164
+13.61%
$342,190 $107,063
Apr 3, 2025 $0.00144
+17.33%
$301,221 $236,036
Apr 2, 2025 $0.00123
-0.64%
$256,099 $52,774
Apr 1, 2025 $0.00123
-11.74%
$257,757 $63,889
Mar 31, 2025 $0.0014
+11.02%
$292,043 $122,404
Mar 30, 2025 $0.00126
+7.94%
$262,397 $64,970