Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirus Foundation Historical Data

CIRUS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.00099
-7.68%
$211,157 $84,395
Jul 6, 2025 $0.00107
+1.04%
$228,730 $84,702
Jul 5, 2025 $0.00106
-1.98%
$226,383 $88,537
Jul 4, 2025 $0.00108
+4.93%
$230,959 $64,608
Jul 3, 2025 $0.00103
-1.26%
$220,105 $66,040
Jul 2, 2025 $0.00105
-3.87%
$222,920 $68,715
Jul 1, 2025 $0.00109
+6.59%
$231,884 $73,934
Jun 30, 2025 $0.00102
+7.12%
$217,457 $61,549
Jun 29, 2025 $0.000952
-10.48%
$202,999 $62,643
Jun 28, 2025 $0.00106
-6.83%
$226,774 $65,108
Jun 27, 2025 $0.00114
+10.24%
$243,388 $66,072
Jun 26, 2025 $0.00104
-11.96%
$220,782 $66,119
Jun 25, 2025 $0.00118
+20.41%
$251,183 $70,364
Jun 24, 2025 $0.000978
+2.76%
$208,607 $94,828
Jun 23, 2025 $0.000952
+13.90%
$202,907 $81,391
Jun 22, 2025 $0.000836
-10.09%
$178,139 $78,318
Jun 21, 2025 $0.00093
+1.61%
$198,220 $99,930
Jun 20, 2025 $0.000915
-3.34%
$195,086 $127,997
Jun 19, 2025 $0.000946
-7.62%
$201,718 $138,020
Jun 18, 2025 $0.00102
+12.14%
$217,710 $134,511
Jun 17, 2025 $0.000911
-11.35%
$194,141 $114,880
Jun 16, 2025 $0.00103
+6.08%
$219,006 $142,423
Jun 15, 2025 $0.000968
+0.23%
$206,454 $129,479
Jun 14, 2025 $0.000966
-7.99%
$205,888 $128,039
Jun 13, 2025 $0.00105
-0.87%
$223,796 $123,749
Jun 12, 2025 $0.00106
-12.24%
$225,776 $134,895
Jun 11, 2025 $0.00131
+5.81%
$279,346 $163,502
Jun 10, 2025 $0.00124
+3.90%
$264,027 $112,422
Jun 9, 2025 $0.00119
+6.29%
$254,107 $114,140
Jun 8, 2025 $0.00112
-7.68%
$239,239 $136,911
Jun 7, 2025 $0.00122
+8.91%
$259,134 $141,256
Jun 6, 2025 $0.00112
-0.67%
$238,009 $125,369
Jun 5, 2025 $0.00112
-4.15%
$239,646 $125,787
Jun 4, 2025 $0.00117
-0.66%
$249,991 $119,148
Jun 3, 2025 $0.00118
-12.22%
$251,663 $120,473
Jun 2, 2025 $0.00135
+3.18%
$286,767 $136,970
Jun 1, 2025 $0.0013
-0.44%
$277,909 $118,952
May 31, 2025 $0.00131
+5.01%
$279,144 $106,597
May 30, 2025 $0.00125
-1.97%
$265,830 $131,694
May 29, 2025 $0.00127
-12.89%
$271,285 $113,398
May 28, 2025 $0.00146
-1.36%
$311,329 $139,049
May 27, 2025 $0.00148
+1.12%
$315,617 $131,647
May 26, 2025 $0.00146
+3.49%
$312,261 $118,128
May 25, 2025 $0.00141
-0.27%
$301,489 $104,498
May 24, 2025 $0.00142
+0.20%
$302,306 $112,827
May 23, 2025 $0.00142
+2.47%
$301,778 $109,169
May 22, 2025 $0.00138
+3.00%
$294,503 $57,698
May 21, 2025 $0.00134
-5.10%
$285,935 $67,329
May 20, 2025 $0.00141
-3.44%
$301,289 $66,076
May 19, 2025 $0.00146
+0.49%
$312,085 $82,101