XAI Corp Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000262
-2.06%
$ 18.45 $ 201
Nov 12, 2024 $ 0.000271
-8.90%
$ 18.45 $ 3,129
Nov 11, 2024 $ 0.000299
+2.19%
$ 18.45 $ 877
Nov 10, 2024 $ 0.000289
+0.90%
$ 18.45 $ 545
Nov 9, 2024 $ 0.000288
-21.21%
$ 18.45 $ 26,123
Nov 8, 2024 $ 0.000365
-2.53%
$ 18.45 $ 2,168
Nov 7, 2024 $ 0.000374
+8.49%
$ 18.45 $ 1,987
Nov 6, 2024 $ 0.000345
+2.73%
$ 18.45 $ 15,412
Nov 5, 2024 $ 0.000336
-1.76%
$ 18.45 $ 597
Nov 4, 2024 $ 0.000326
-0.11%
$ -- $ 7,109
Nov 3, 2024 $ 0.000317
+7.36%
$ 18.45 $ 7,122
Nov 2, 2024 $ 0.000296
+1.34%
$ 18.45 $ 284
Nov 1, 2024 $ 0.000292
+5.11%
$ 18.45 $ 2,955
Oct 31, 2024 $ 0.000254
+0.27%
$ 18.45 $ 2,922
Oct 30, 2024 $ 0.000253
-10.69%
$ 18.45 $ 17,790
Oct 29, 2024 $ 0.000283
+3.84%
$ 18.45 $ 9,238
Oct 28, 2024 $ 0.000271
+2.54%
$ 18.45 $ 292
Oct 27, 2024 $ 0.000265
+0.49%
$ 18.45 $ 7
Oct 26, 2024 $ 0.000261
-0.09%
$ 18.45 $ 2,123
Oct 25, 2024 $ 0.000263
-1.95%
$ 18.45 $ 6,850
Oct 24, 2024 $ 0.000288
+9.35%
$ 18.45 $ 5,302
Oct 23, 2024 $ 0.000264
-11.83%
$ 18.45 $ 2,788
Oct 22, 2024 $ 0.000297
-8.33%
$ 18.45 $ 8,177
Oct 21, 2024 $ 0.000324
+22.19%
$ 18.45 $ 22,890
Oct 20, 2024 $ 0.000268
+12.13%
$ 18.45 $ 6,192
Oct 19, 2024 $ 0.000239
+13.31%
$ 18.45 $ 4,769
Oct 18, 2024 $ 0.000211
-0.79%
$ 18.45 $ 1,346
Oct 17, 2024 $ 0.000214
+2.27%
$ -- $ 483
Oct 16, 2024 $ 0.000209
+2.42%
$ 18.45 $ 1,433
Oct 15, 2024 $ 0.000204
-0.83%
$ 18.45 $ 626
Oct 14, 2024 $ 0.000206
+7.10%
$ 18.45 $ 79
Oct 13, 2024 $ 0.000192
+0.05%
$ 18.45 $ 191
Oct 12, 2024 $ 0.000192
+1.85%
$ 18.45 $ 6,199
Oct 11, 2024 $ 0.000188
+3.49%
$ 18.45 $ 5,977
Oct 10, 2024 $ 0.000181
-2.64%
$ 18.45 $ 194
Oct 9, 2024 $ 0.000186
-4.03%
$ 18.45 $ 1,677
Oct 8, 2024 $ 0.000198
+1.10%
$ 18.45 $ 1,439
Oct 7, 2024 $ 0.000196
-0.51%
$ 18.45 $ 183
Oct 6, 2024 $ 0.000197
+2.38%
$ 18.45 $ 362
Oct 5, 2024 $ 0.000193
+7.55%
$ 18.45 $ 2,098
Oct 4, 2024 $ 0.000179
+3.45%
$ 18.45 $ 19
Oct 3, 2024 $ 0.000173
-10.01%
$ 18.45 $ 5,716
Oct 2, 2024 $ 0.000177
-19.81%
$ 18.45 $ 18,681
Oct 1, 2024 $ 0.00022
+20.58%
$ 18.45 $ 32,487
Sep 30, 2024 $ 0.000182
-0.18%
$ 18.45 $ 3,652
Sep 28, 2024 $ 0.000209
-1.36%
$ -- $ 9,595
Sep 27, 2024 $ 0.000212
+6.26%
$ 18.45 $ 36,758
Sep 26, 2024 $ 0.000183
+2.35%
$ 18.45 $ 3,666
Sep 25, 2024 $ 0.000179
-0.13%
$ 18.45 $ 3,573
Sep 23, 2024 $ 0.000191
+2.81%
$ -- $ 20,995