XAI Corp Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00028
+1.38%
$ 18.45 $ 1,100
Jul 9, 2025 $ 0.000277
+0.69%
$ 18.45 $ 1,821
Jul 8, 2025 $ 0.000275
+6.90%
$ 18.45 $ 1,288
Jul 7, 2025 $ 0.000257
-1.09%
$ 18.45 $ 62
Jul 6, 2025 $ 0.00026
+0.78%
$ 18.45 $ 509
Jul 5, 2025 $ 0.000258
+1.58%
$ 18.45 $ 395
Jul 4, 2025 $ 0.000254
-3.82%
$ 18.45 $ 3,907
Jul 3, 2025 $ 0.000264
+0.90%
$ 18.45 $ 250
Jul 2, 2025 $ 0.000262
+7.38%
$ 18.45 $ 20
Jul 1, 2025 $ 0.000245
-4.20%
$ 18.45 $ 420
Jun 30, 2025 $ 0.000256
-0.47%
$ 18.45 $ 28
Jun 29, 2025 $ 0.000257
+3.06%
$ 18.45 $ 941
Jun 28, 2025 $ 0.000249
+1.02%
$ 18.45 $ 181
Jun 27, 2025 $ 0.000246
-0.13%
$ 18.45 $ 107
Jun 26, 2025 $ 0.000247
-0.05%
$ 18.45 $ 24
Jun 25, 2025 $ 0.000247
-2.04%
$ 18.45 $ 256
Jun 24, 2025 $ 0.000252
+1.20%
$ 18.45 $ 106
Jun 23, 2025 $ 0.000249
+7.74%
$ 18.45 $ 300
Jun 22, 2025 $ 0.000231
-0.88%
$ 18.45 $ 2,650
Jun 21, 2025 $ 0.00023
-7.06%
$ 18.45 $ 255
Jun 20, 2025 $ 0.000247
-4.78%
$ 18.45 $ 10
Jun 19, 2025 $ 0.00026
+0.63%
$ 18.45 $ 367
Jun 18, 2025 $ 0.000258
-0.02%
$ 18.45 $ 75
Jun 17, 2025 $ 0.000258
-2.50%
$ 18.45 $ 665
Jun 16, 2025 $ 0.000266
+0.89%
$ 18.45 $ 67
Jun 15, 2025 $ 0.000264
+1.17%
$ 18.45 $ 683
Jun 14, 2025 $ 0.000256
-1.94%
$ 18.45 $ 10
Jun 13, 2025 $ 0.000261
-5.64%
$ 18.45 $ 1,594
Jun 12, 2025 $ 0.000276
-6.27%
$ 18.45 $ 302
Jun 11, 2025 $ 0.000303
-0.22%
$ 18.45 $ 4,528
Jun 10, 2025 $ 0.000302
-5.28%
$ 18.45 $ 3,626
Jun 9, 2025 $ 0.000317
+5.65%
$ 18.45 $ 295
Jun 8, 2025 $ 0.0003
-0.13%
$ 18.45 $ 245
Jun 7, 2025 $ 0.000301
+1.90%
$ 18.45 $ 132
Jun 6, 2025 $ 0.000295
+2.92%
$ 18.45 $ 187
Jun 5, 2025 $ 0.000287
-7.13%
$ 18.45 $ 512
Jun 4, 2025 $ 0.000308
-5.23%
$ 18.45 $ 2,120
Jun 3, 2025 $ 0.000326
-0.66%
$ 18.45 $ 140
Jun 2, 2025 $ 0.000327
-1.82%
$ 18.45 $ 2,396
Jun 1, 2025 $ 0.000334
+0.06%
$ 18.45 $ 170
May 31, 2025 $ 0.000334
-0.62%
$ 18.45 $ 1,041
May 30, 2025 $ 0.000335
-6.98%
$ 18.45 $ 1,268
May 29, 2025 $ 0.000361
+0.84%
$ 18.45 $ 1,456
May 28, 2025 $ 0.000358
-9.11%
$ 18.45 $ 4,236
May 27, 2025 $ 0.000393
+4.06%
$ 18.45 $ 157
May 26, 2025 $ 0.000376
+0.08%
$ 18.45 $ 483
May 25, 2025 $ 0.000376
+4.18%
$ 18.45 $ 4,940
May 24, 2025 $ 0.000361
+2.51%
$ 18.45 $ 5,289
May 23, 2025 $ 0.000342
-5.92%
$ 18.45 $ 80
May 22, 2025 $ 0.000332
+4.14%
$ -- $ 33