Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000353
+14.95%
$ -- $ 2.79 million
Jun 11, 8 AM $ 0.000302
+9.27%
$ -- $ 320.65 million
Jun 11, 7 AM $ 0.000276
-3.90%
$ -- $ 292.05 million
Jun 11, 6 AM $ 0.000275
+2.60%
$ -- $ 291.65 million
Jun 11, 5 AM $ 0.000277
+8.03%
$ -- $ 290.6 million
Jun 11, 4 AM $ 0.000252
+10.43%
$ -- $ 276.05 million
Jun 11, 3 AM $ 0.000232
+2.37%
$ -- $ 245.72 million
Jun 11, 2 AM $ 0.000225
+5.26%
$ -- $ 241.74 million
Jun 11, 1 AM $ 0.000207
+12.50%
$ -- $ 220.49 million
Jun 11, 12 AM $ 0.000183
+10.55%
$ -- $ 202.44 million
Jun 10, 11 PM $ 0.000167
+9.46%
$ -- $ 174.82 million
Jun 10, 10 PM $ 0.00015
+18.60%
$ -- $ 160.94 million
Jun 10, 9 PM $ 0.000127
+3.72%
$ -- $ 139.98 million
Jun 10, 8 PM $ 0.000121
+9.02%
$ -- $ 134.12 million
Jun 10, 7 PM $ 0.000113
-25.72%
$ -- $ 124.53 million
Jun 10, 6 PM $ 0.000149
-2.24%
$ -- $ 157.24 million
Jun 10, 5 PM $ 0.000155
+16.33%
$ -- $ 167.46 million
Jun 10, 4 PM $ 0.000132
+12.39%
$ -- $ 140.68 million
Jun 10, 3 PM $ 0.000117
+0.45%
$ -- $ 125.07 million
Download