Staked Thala APT Historical Data

STHAPT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 2.13
+0.44%
$ 8.11 million $ 1,864
Jan 1, 2 PM $ 2.09
+0.46%
$ 7.97 million $ 1,801
Jan 1, 1 PM $ 2.07
+0.79%
$ 7.92 million $ 1,751
Jan 1, 12 PM $ 2.05
-0.01%
$ 7.83 million $ 1,734
Jan 1, 11 AM $ 2.04
+0.23%
$ 7.78 million $ 2,868
Jan 1, 10 AM $ 2.03
+0.03%
$ 7.75 million $ 2,026
Jan 1, 9 AM $ 2.03
+1.10%
$ 7.76 million $ 1,735
Jan 1, 8 AM $ 2.01
-0.34%
$ 7.66 million $ 1,719
Jan 1, 7 AM $ 2.02
+0.35%
$ 7.7 million $ 2,118
Jan 1, 6 AM $ 2.01
-0.32%
$ 7.68 million $ 2,125
Jan 1, 5 AM $ 2.02
+1.51%
$ 7.72 million $ 2,278
Jan 1, 4 AM $ 1.99
-0.11%
$ 7.61 million $ 2,250
Jan 1, 3 AM $ 2
+0.12%
$ 7.62 million $ 2,253
Jan 1, 2 AM $ 1.99
+0.02%
$ 7.6 million $ 2,236
Jan 1, 1 AM $ 1.99
-0.31%
$ 7.59 million $ 2,231
Jan 1, 12 AM $ 1.99
-0.26%
$ 7.61 million $ 2,237
Download