Staked Thala APT Historical Data

STHAPT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 2.28
+0.19%
$ 8.72 million $ 433
Jan 3, 3 PM $ 2.28
+0.18%
$ 8.69 million $ 450
Jan 3, 2 PM $ 2.27
+0.09%
$ 8.66 million $ 438
Jan 3, 1 PM $ 2.26
+0.05%
$ 8.64 million $ 449
Jan 3, 12 PM $ 2.26
+0.72%
$ 8.62 million $ 387
Jan 3, 11 AM $ 2.24
-0.12%
$ 8.54 million $ 423
Jan 3, 10 AM $ 2.24
-0.21%
$ 8.55 million $ 436
Jan 3, 9 AM $ 2.24
+0.11%
$ 8.56 million $ 452
Jan 3, 8 AM $ 2.24
-0.18%
$ 8.54 million $ 475
Jan 3, 7 AM $ 2.24
-1.11%
$ 8.55 million $ 475
Jan 3, 6 AM $ 2.29
+0.15%
$ 8.75 million $ 1,392
Jan 3, 5 AM $ 2.29
+0.07%
$ 8.76 million $ 1,406
Jan 3, 4 AM $ 2.3
-0.13%
$ 8.78 million $ 1,423
Jan 3, 3 AM $ 2.28
-0.44%
$ 8.72 million $ 1,429
Jan 3, 2 AM $ 2.29
+0.50%
$ 8.75 million $ 1,424
Jan 3, 1 AM $ 2.28
-0.86%
$ 8.69 million $ 1,419
Jan 3, 12 AM $ 2.29
-0.14%
$ 8.74 million $ 1,469
Jan 2, 11 PM $ 2.29
+0.12%
$ 8.75 million $ 1,408
Jan 2, 10 PM $ 2.28
+0.44%
$ 8.72 million $ 1,370
Jan 2, 9 PM $ 2.27
+0.45%
$ 8.68 million $ 2,396
Jan 2, 8 PM $ 2.26
-0.79%
$ 8.62 million $ 2,386
Jan 2, 7 PM $ 2.26
+1.11%
$ 8.65 million $ 2,439
Jan 2, 6 PM $ 2.24
+0.25%
$ 8.56 million $ 2,400
Jan 2, 5 PM $ 2.25
+0.56%
$ 8.6 million $ 2,395
Jan 2, 4 PM $ 2.25
+1.00%
$ 8.58 million $ 2,228
Jan 2, 3 PM $ 2.21
+0.54%
$ 8.46 million $ 2,335
Jan 2, 2 PM $ 2.18
-1.12%
$ 8.34 million $ 2,325
Jan 2, 1 PM $ 2.21
-0.53%
$ 8.44 million $ 2,412
Jan 2, 12 PM $ 2.21
-0.47%
$ 8.43 million $ 2,383
Jan 2, 11 AM $ 2.23
-0.31%
$ 8.53 million $ 2,673
Jan 2, 10 AM $ 2.24
-0.02%
$ 8.56 million $ 3,466
Jan 2, 9 AM $ 2.23
+0.47%
$ 8.5 million $ 3,792
Jan 2, 8 AM $ 2.22
-0.07%
$ 8.47 million $ 3,747
Jan 2, 7 AM $ 2.22
-0.33%
$ 8.47 million $ 3,754
Jan 2, 6 AM $ 2.23
+0.47%
$ 8.52 million $ 2,839
Jan 2, 5 AM $ 2.22
-0.46%
$ 8.47 million $ 2,832
Jan 2, 4 AM $ 2.23
-0.61%
$ 8.52 million $ 2,828
Jan 2, 3 AM $ 2.24
+0.39%
$ 8.55 million $ 2,850
Jan 2, 2 AM $ 2.21
-0.33%
$ 8.45 million $ 2,851
Jan 2, 1 AM $ 2.22
-0.35%
$ 8.48 million $ 2,838
Jan 2, 12 AM $ 2.24
-0.08%
$ 8.54 million $ 2,788
Jan 1, 11 PM $ 2.24
+0.41%
$ 8.55 million $ 2,798
Jan 1, 10 PM $ 2.23
+0.70%
$ 8.5 million $ 2,880
Jan 1, 9 PM $ 2.2
-0.64%
$ 8.41 million $ 2,517
Jan 1, 8 PM $ 2.21
-0.47%
$ 8.44 million $ 1,860
Jan 1, 7 PM $ 2.22
-0.06%
$ 8.48 million $ 1,900
Jan 1, 6 PM $ 2.21
+0.98%
$ 8.45 million $ 1,954
Jan 1, 5 PM $ 2.18
+1.23%
$ 8.32 million $ 1,931
Jan 1, 4 PM $ 2.16
+1.62%
$ 8.23 million $ 1,902
Jan 1, 3 PM $ 2.13
+0.44%
$ 8.11 million $ 1,864