Staked Thala APT Historical Data

STHAPT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 2.32
-0.54%
$ 8.88 million $ 1,428
Jan 5, 4 PM $ 2.34
-0.49%
$ 8.93 million $ 1,399
Jan 5, 3 PM $ 2.34
+0.73%
$ 8.92 million $ 1,533
Jan 5, 2 PM $ 2.31
+0.44%
$ 8.8 million $ 1,513
Jan 5, 1 PM $ 2.3
-0.29%
$ 8.8 million $ 1,486
Jan 5, 12 PM $ 2.3
+0.02%
$ 8.78 million $ 1,502
Jan 5, 11 AM $ 2.3
-0.09%
$ 8.78 million $ 1,495
Jan 5, 10 AM $ 2.3
-0.06%
$ 8.78 million $ 1,496
Jan 5, 9 AM $ 2.29
-0.52%
$ 8.76 million $ 1,497
Jan 5, 8 AM $ 2.31
+0.00%
$ 8.82 million $ 1,887
Jan 5, 7 AM $ 2.31
+0.52%
$ 8.82 million $ 2,617
Jan 5, 6 AM $ 2.29
-1.13%
$ 8.74 million $ 2,603
Jan 5, 5 AM $ 2.32
+0.60%
$ 8.86 million $ 1,326
Jan 5, 4 AM $ 2.3
-1.83%
$ 8.78 million $ 1,355
Jan 5, 3 AM $ 2.34
+0.12%
$ 8.94 million $ 1,320
Jan 5, 2 AM $ 2.34
-1.68%
$ 8.92 million $ 1,318
Jan 5, 1 AM $ 2.36
+0.07%
$ 9.03 million $ 1,340
Jan 5, 12 AM $ 2.34
+0.49%
$ 8.94 million $ 1,321
Jan 4, 11 PM $ 2.34
+0.07%
$ 8.92 million $ 1,304
Jan 4, 10 PM $ 2.34
+0.55%
$ 8.92 million $ 1,306
Jan 4, 9 PM $ 2.34
+0.03%
$ 8.93 million $ 1,300
Jan 4, 8 PM $ 2.32
+0.79%
$ 8.87 million $ 1,315
Jan 4, 7 PM $ 2.31
-0.72%
$ 8.81 million $ 1,298
Jan 4, 6 PM $ 2.33
-0.90%
$ 8.9 million $ 1,285
Jan 4, 5 PM $ 2.35
-0.19%
$ 8.96 million $ 1,250
Jan 4, 4 PM $ 2.34
+1.48%
$ 8.95 million $ 1,249
Jan 4, 3 PM $ 2.31
+0.28%
$ 8.83 million $ 1,165
Jan 4, 2 PM $ 2.3
+0.14%
$ 8.8 million $ 1,177
Jan 4, 1 PM $ 2.3
-0.12%
$ 8.79 million $ 1,174
Jan 4, 12 PM $ 2.32
+0.58%
$ 8.85 million $ 1,271
Jan 4, 11 AM $ 2.3
+0.08%
$ 8.79 million $ 1,272
Jan 4, 10 AM $ 2.3
-0.01%
$ 8.79 million $ 1,270
Jan 4, 9 AM $ 2.3
+0.25%
$ 8.78 million $ 1,271
Jan 4, 8 AM $ 2.29
-0.63%
$ 8.75 million $ 885
Jan 4, 7 AM $ 2.29
+0.03%
$ 8.73 million $ 155
Jan 4, 6 AM $ 2.3
-0.06%
$ 8.78 million $ 154
Jan 4, 5 AM $ 2.3
-0.51%
$ -- $ 155
Jan 4, 4 AM $ 2.31
+0.20%
$ -- $ 122
Jan 4, 3 AM $ 2.31
+0.88%
$ -- $ 122
Jan 4, 2 AM $ 2.3
+0.19%
$ -- $ 121
Jan 4, 1 AM $ 2.29
+0.00%
$ -- $ 121
Jan 4, 12 AM $ 2.29
+0.02%
$ -- $ 121
Jan 3, 11 PM $ 2.3
-0.34%
$ 8.77 million $ 171
Jan 3, 10 PM $ 2.3
+0.60%
$ 8.8 million $ 241
Jan 3, 9 PM $ 2.3
+0.18%
$ 8.77 million $ 241
Jan 3, 8 PM $ 2.29
+0.12%
$ 8.74 million $ 242
Jan 3, 7 PM $ 2.29
+0.19%
$ 8.76 million $ 237
Jan 3, 6 PM $ 2.29
-0.15%
$ 8.76 million $ 235
Jan 3, 5 PM $ 2.29
+0.12%
$ 8.75 million $ 234
Jan 3, 4 PM $ 2.28
+0.19%
$ 8.72 million $ 433