Staked Thala APT Historical Data

STHAPT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 2.27
-0.28%
$ 8.66 million $ 2,071
Jan 7, 5 PM $ 2.28
+0.62%
$ 8.69 million $ 2,438
Jan 7, 4 PM $ 2.27
+0.13%
$ 8.65 million $ 2,807
Jan 7, 3 PM $ 2.26
-1.82%
$ 8.64 million $ 2,751
Jan 7, 2 PM $ 2.28
-1.37%
$ 8.71 million $ 3,094
Jan 7, 1 PM $ 2.32
-0.01%
$ 8.86 million $ 2,543
Jan 7, 12 PM $ 2.33
+0.28%
$ 8.89 million $ 2,538
Jan 7, 11 AM $ 2.32
-0.05%
$ 8.85 million $ 2,318
Jan 7, 10 AM $ 2.31
+0.03%
$ 8.83 million $ 2,084
Jan 7, 9 AM $ 2.33
-1.03%
$ 8.88 million $ 2,042
Jan 7, 8 AM $ 2.34
-0.14%
$ 8.94 million $ 1,328
Jan 7, 7 AM $ 2.33
+1.66%
$ 8.91 million $ 1,391
Jan 7, 6 AM $ 2.3
-0.07%
$ 8.78 million $ 1,609
Jan 7, 5 AM $ 2.29
-0.53%
$ 8.74 million $ 2,379
Jan 7, 4 AM $ 2.31
-0.47%
$ 8.81 million $ 2,507
Jan 7, 3 AM $ 2.33
+0.44%
$ 8.89 million $ 2,490
Jan 7, 2 AM $ 2.31
+0.36%
$ 8.82 million $ 2,506
Jan 7, 1 AM $ 2.3
-0.83%
$ 8.8 million $ 2,489
Jan 7, 12 AM $ 2.34
-0.92%
$ 8.92 million $ 2,747
Jan 6, 11 PM $ 2.35
-0.08%
$ 8.97 million $ 2,787
Jan 6, 10 PM $ 2.35
-0.97%
$ 8.97 million $ 2,781
Jan 6, 9 PM $ 2.37
+1.93%
$ 9.06 million $ 2,837
Jan 6, 8 PM $ 2.33
+1.83%
$ 8.9 million $ 2,785
Jan 6, 7 PM $ 2.3
+0.50%
$ 8.78 million $ 2,738
Jan 6, 6 PM $ 2.28
+0.05%
$ 8.72 million $ 2,855
Jan 6, 5 PM $ 2.29
+0.51%
$ 8.76 million $ 2,476
Jan 6, 4 PM $ 2.29
-1.01%
$ 8.76 million $ 2,034
Jan 6, 3 PM $ 2.36
-1.29%
$ 9.01 million $ 2,065
Jan 6, 2 PM $ 2.42
+1.62%
$ 9.24 million $ 1,943
Jan 6, 1 PM $ 2.38
+0.49%
$ 9.09 million $ 1,773
Jan 6, 12 PM $ 2.38
+0.74%
$ 9.07 million $ 1,737
Jan 6, 11 AM $ 2.36
+0.39%
$ 9.02 million $ 1,700
Jan 6, 10 AM $ 2.35
+0.26%
$ 8.96 million $ 1,626
Jan 6, 9 AM $ 2.34
+0.69%
$ 8.93 million $ 1,588
Jan 6, 8 AM $ 2.33
-0.46%
$ 8.88 million $ 1,581
Jan 6, 7 AM $ 2.35
-1.27%
$ 8.97 million $ 1,503
Jan 6, 6 AM $ 2.36
-0.14%
$ 9.01 million $ 1,285
Jan 6, 5 AM $ 2.36
-0.38%
$ 9.02 million $ 1,770
Jan 6, 4 AM $ 2.37
+0.21%
$ 9.04 million $ 1,687
Jan 6, 3 AM $ 2.36
+0.57%
$ 9.02 million $ 1,680
Jan 6, 2 AM $ 2.35
-0.36%
$ 8.99 million $ 1,670
Jan 6, 1 AM $ 2.38
+2.11%
$ 9.08 million $ 1,681
Jan 6, 12 AM $ 2.35
-1.02%
$ 8.96 million $ 1,469
Jan 5, 11 PM $ 2.37
-0.30%
$ 9.05 million $ 1,480
Jan 5, 10 PM $ 2.37
+1.00%
$ 9.03 million $ 1,483
Jan 5, 9 PM $ 2.35
-0.20%
$ 8.98 million $ 1,405
Jan 5, 8 PM $ 2.37
+0.51%
$ 9.06 million $ 1,414
Jan 5, 7 PM $ 2.38
-0.44%
$ 9.08 million $ 1,417
Jan 5, 6 PM $ 2.38
+0.06%
$ 9.07 million $ 1,385
Jan 5, 5 PM $ 2.32
-0.54%
$ 8.88 million $ 1,428