Coinranking
Staked Thala APT Historical Data
STHAPT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 7 PM | $ 2.17 | -0.76% | ||
| Jan 9, 6 PM | $ 2.18 | -0.47% | ||
| Jan 9, 5 PM | $ 2.19 | -0.71% | ||
| Jan 9, 4 PM | $ 2.2 | +0.51% | ||
| Jan 9, 3 PM | $ 2.18 | +1.59% | ||
| Jan 9, 2 PM | $ 2.16 | -0.16% | ||
| Jan 9, 1 PM | $ 2.16 | +0.97% | ||
| Jan 9, 12 PM | $ 2.14 | -0.63% | ||
| Jan 9, 11 AM | $ 2.16 | -0.01% | ||
| Jan 9, 10 AM | $ 2.16 | -0.69% | ||
| Jan 9, 9 AM | $ 2.17 | +0.21% | ||
| Jan 9, 8 AM | $ 2.18 | -0.38% | ||
| Jan 9, 7 AM | $ 2.18 | +0.29% | ||
| Jan 9, 6 AM | $ 2.18 | +0.10% | ||
| Jan 9, 5 AM | $ 2.18 | -0.70% | ||
| Jan 9, 4 AM | $ 2.21 | +0.76% | ||
| Jan 9, 3 AM | $ 2.19 | +0.76% | ||
| Jan 9, 2 AM | $ 2.18 | +0.29% | ||
| Jan 9, 1 AM | $ 2.19 | -0.33% | ||
| Jan 9, 12 AM | $ 2.19 | -0.21% | ||
| Jan 8, 11 PM | $ 2.2 | +0.36% | ||
| Jan 8, 10 PM | $ 2.21 | +0.09% | ||
| Jan 8, 9 PM | $ 2.2 | +0.66% | ||
| Jan 8, 8 PM | $ 2.17 | -1.01% | ||
| Jan 8, 7 PM | $ 2.18 | -0.11% | ||
| Jan 8, 6 PM | $ 2.2 | -0.13% | ||
| Jan 8, 5 PM | $ 2.19 | +0.26% | ||
| Jan 8, 4 PM | $ 2.18 | +0.09% | ||
| Jan 8, 3 PM | $ 2.17 | +1.14% | ||
| Jan 8, 2 PM | $ 2.14 | -0.56% | ||
| Jan 8, 1 PM | $ 2.15 | +0.04% | ||
| Jan 8, 12 PM | $ 2.16 | -0.77% | ||
| Jan 8, 11 AM | $ 2.18 | -0.55% | ||
| Jan 8, 10 AM | $ 2.19 | +0.33% | ||
| Jan 8, 9 AM | $ 2.19 | -1.12% | ||
| Jan 8, 8 AM | $ 2.23 | +0.55% | ||
| Jan 8, 7 AM | $ 2.22 | -0.27% | ||
| Jan 8, 6 AM | $ 2.21 | -1.46% | ||
| Jan 8, 5 AM | $ 2.25 | +0.10% | ||
| Jan 8, 4 AM | $ 2.25 | -0.16% | ||
| Jan 8, 3 AM | $ 2.26 | +0.08% | ||
| Jan 8, 2 AM | $ 2.26 | -0.63% | ||
| Jan 8, 1 AM | $ 2.28 | +0.24% | ||
| Jan 8, 12 AM | $ 2.27 | +0.00% | ||
| Jan 7, 11 PM | $ 2.28 | +0.70% | ||
| Jan 7, 10 PM | $ 2.26 | -0.21% | ||
| Jan 7, 9 PM | $ 2.27 | +0.09% | ||
| Jan 7, 8 PM | $ 2.26 | -0.81% | ||
| Jan 7, 7 PM | $ 2.26 | -0.63% | ||
| Jan 7, 6 PM | $ 2.27 | -0.28% | ||