Coinranking
Staked Thala APT Historical Data
STHAPT
Page 71
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 8 PM | $ 2.29 | -0.56% | ||
| Jan 13, 7 PM | $ 2.31 | -0.60% | ||
| Jan 13, 6 PM | $ 2.33 | -0.19% | ||
| Jan 13, 5 PM | $ 2.35 | +0.04% | ||
| Jan 13, 4 PM | $ 2.38 | +3.71% | ||
| Jan 13, 3 PM | $ 2.26 | -1.04% | ||
| Jan 13, 2 PM | $ 2.26 | +1.88% | ||
| Jan 13, 1 PM | $ 2.2 | +1.08% | ||
| Jan 13, 12 PM | $ 2.18 | -0.08% | ||
| Jan 13, 11 AM | $ 2.18 | +0.54% | ||
| Jan 13, 10 AM | $ 2.18 | +0.39% | ||
| Jan 13, 9 AM | $ 2.18 | +0.60% | ||
| Jan 13, 8 AM | $ 2.16 | +0.10% | ||
| Jan 13, 7 AM | $ 2.16 | +0.07% | ||
| Jan 13, 6 AM | $ 2.16 | +0.18% | ||
| Jan 13, 5 AM | $ 2.17 | +0.93% | ||
| Jan 13, 4 AM | $ 2.15 | +0.30% | ||
| Jan 13, 3 AM | $ 2.15 | +0.21% | ||
| Jan 13, 2 AM | $ 2.15 | +0.83% | ||
| Jan 13, 1 AM | $ 2.14 | +0.46% | ||
| Jan 13, 12 AM | $ 2.13 | +0.15% | ||
| Jan 12, 11 PM | $ 2.13 | -0.17% | ||
| Jan 12, 10 PM | $ 2.12 | +0.14% | ||
| Jan 12, 9 PM | $ 2.12 | -0.40% | ||
| Jan 12, 8 PM | $ 2.13 | -0.37% | ||
| Jan 12, 7 PM | $ 2.14 | +0.57% | ||
| Jan 12, 6 PM | $ 2.15 | +0.80% | ||
| Jan 12, 5 PM | $ 2.13 | -1.26% | ||
| Jan 12, 4 PM | $ 2.17 | +1.50% | ||
| Jan 12, 3 PM | $ 2.12 | +0.16% | ||
| Jan 12, 2 PM | $ 2.09 | -0.33% | ||
| Jan 12, 1 PM | $ 2.1 | -0.67% | ||
| Jan 12, 12 PM | $ 2.12 | -0.36% | ||
| Jan 12, 11 AM | $ 2.13 | +0.45% | ||
| Jan 12, 10 AM | $ 2.12 | +0.09% | ||
| Jan 12, 9 AM | $ 2.12 | +0.55% | ||
| Jan 12, 8 AM | $ 2.13 | -0.10% | ||
| Jan 12, 7 AM | $ 2.14 | +0.03% | ||
| Jan 12, 6 AM | $ 2.15 | -0.38% | ||
| Jan 12, 5 AM | $ 2.17 | +0.01% | ||
| Jan 12, 4 AM | $ 2.15 | -0.65% | ||
| Jan 12, 3 AM | $ 2.19 | +1.13% | ||
| Jan 12, 2 AM | $ 2.16 | +1.18% | ||
| Jan 12, 1 AM | $ 2.15 | +1.44% | ||
| Jan 12, 12 AM | $ 2.14 | +0.49% | ||
| Jan 11, 11 PM | $ 2.13 | -0.18% | ||
| Jan 11, 10 PM | $ 2.13 | -0.46% | ||
| Jan 11, 9 PM | $ 2.14 | -0.09% | ||
| Jan 11, 8 PM | $ 2.13 | -1.11% | ||
| Jan 11, 7 PM | $ 2.16 | -0.24% | ||