Staked Thala APT Historical Data

STHAPT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 2.16
+0.33%
$ 8.25 million $ 753
Jan 15, 8 PM $ 2.16
+0.74%
$ 8.23 million $ 751
Jan 15, 7 PM $ 2.13
-2.24%
$ 8.14 million $ 705
Jan 15, 6 PM $ 2.19
-1.65%
$ 8.38 million $ 719
Jan 15, 5 PM $ 2.23
-0.67%
$ 8.5 million $ 735
Jan 15, 4 PM $ 2.24
+0.13%
$ 8.55 million $ 738
Jan 15, 3 PM $ 2.25
-1.28%
$ 8.61 million $ 725
Jan 15, 2 PM $ 2.3
-0.66%
$ 8.8 million $ 610
Jan 15, 1 PM $ 2.32
+0.58%
$ 8.86 million $ 620
Jan 15, 12 PM $ 2.31
+0.12%
$ 8.8 million $ 620
Jan 15, 11 AM $ 2.32
+0.51%
$ 8.85 million $ 619
Jan 15, 10 AM $ 2.31
-0.47%
$ 8.81 million $ 722
Jan 15, 9 AM $ 2.31
+0.14%
$ 8.84 million $ 726
Jan 15, 8 AM $ 2.3
-0.88%
$ 8.78 million $ 381
Jan 15, 7 AM $ 2.31
+0.81%
$ 8.81 million $ 442
Jan 15, 6 AM $ 2.29
+0.14%
$ 8.76 million $ 436
Jan 15, 5 AM $ 2.29
-0.17%
$ 8.73 million $ 303
Jan 15, 4 AM $ 2.29
+0.70%
$ 8.74 million $ 469
Jan 15, 3 AM $ 2.28
-1.58%
$ 8.71 million $ 514
Jan 15, 2 AM $ 2.32
-0.49%
$ 8.87 million $ 524
Jan 15, 1 AM $ 2.34
+0.03%
$ 8.92 million $ 528
Jan 15, 12 AM $ 2.33
+0.05%
$ 8.9 million $ 528
Jan 14, 11 PM $ 2.33
+0.52%
$ 8.89 million $ 527
Jan 14, 10 PM $ 2.33
-0.07%
$ 8.9 million $ 622
Jan 14, 9 PM $ 2.34
+0.54%
$ 8.94 million $ 628
Jan 14, 8 PM $ 2.33
-0.42%
$ 8.9 million $ 640
Jan 14, 7 PM $ 2.34
+1.90%
$ 8.93 million $ 643
Jan 14, 6 PM $ 2.32
-0.50%
$ 8.87 million $ 630
Jan 14, 5 PM $ 2.34
-0.79%
$ 8.93 million $ 641
Jan 14, 4 PM $ 2.36
+1.06%
$ 9.02 million $ 647
Jan 14, 3 PM $ 2.35
+0.83%
$ 8.97 million $ 642
Jan 14, 2 PM $ 2.32
+0.54%
$ 8.87 million $ 640
Jan 14, 1 PM $ 2.32
-0.47%
$ 8.87 million $ 625
Jan 14, 12 PM $ 2.33
-0.15%
$ 8.9 million $ 632
Jan 14, 11 AM $ 2.34
-0.16%
$ 8.92 million $ 632
Jan 14, 10 AM $ 2.34
-0.23%
$ 8.93 million $ 833
Jan 14, 9 AM $ 2.35
+0.11%
$ 8.97 million $ 834
Jan 14, 8 AM $ 2.35
+0.60%
$ 8.96 million $ 699
Jan 14, 7 AM $ 2.34
+0.17%
$ 8.93 million $ 644
Jan 14, 6 AM $ 2.34
-0.14%
$ 8.92 million $ 644
Jan 14, 5 AM $ 2.34
-0.31%
$ 8.92 million $ 652
Jan 14, 4 AM $ 2.35
-0.83%
$ 8.96 million $ 468
Jan 14, 3 AM $ 2.36
-0.03%
$ 9.02 million $ 416
Jan 14, 2 AM $ 2.36
-0.01%
$ 9 million $ 534
Jan 14, 1 AM $ 2.36
+0.00%
$ 9.03 million $ 533
Jan 14, 12 AM $ 2.36
-0.55%
$ 9.02 million $ 534
Jan 13, 11 PM $ 2.37
-0.51%
$ 9.06 million $ 537
Jan 13, 10 PM $ 2.37
+2.70%
$ 9.03 million $ 683
Jan 13, 9 PM $ 2.3
+0.64%
$ 8.78 million $ 676
Jan 13, 8 PM $ 2.29
-0.56%
$ 8.75 million $ 673