Staked Thala APT Historical Data

STHAPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.84
-0.38%
$ 3.21 million $ 1
Jun 15, 8 AM $ 0.843
-0.11%
$ 3.22 million $ 1
Jun 15, 7 AM $ 0.846
-0.08%
$ 3.23 million $ 1
Jun 15, 6 AM $ 0.846
-0.14%
$ 3.23 million $ 1
Jun 15, 5 AM $ 0.842
+0.09%
$ 3.22 million $ 1
Jun 15, 4 AM $ 0.844
-0.06%
$ 3.22 million $ 1
Jun 15, 3 AM $ 0.844
+0.24%
$ 3.22 million $ 1
Jun 15, 2 AM $ 0.842
+1.10%
$ 3.22 million $ 1
Jun 15, 1 AM $ 0.837
-0.34%
$ 3.19 million $ 1
Jun 15, 12 AM $ 0.842
+0.50%
$ 3.22 million $ 1
Jun 14, 11 PM $ 0.836
-0.37%
$ 3.19 million $ 1
Jun 14, 10 PM $ 0.837
+0.93%
$ 3.2 million $ 1
Jun 14, 9 PM $ 0.822
+2.08%
$ 3.14 million $ 1
Jun 14, 8 PM $ 0.802
-0.32%
$ 3.06 million $ 1
Jun 14, 7 PM $ 0.802
+0.41%
$ 3.06 million $ 1
Jun 14, 6 PM $ 0.802
-0.51%
$ 3.06 million $ 1
Jun 14, 5 PM $ 0.806
+0.02%
$ 3.08 million $ 1
Jun 14, 9 AM $ 0.817
-0.07%
$ 3.12 million $ 7
Jun 14, 8 AM $ 0.817
+0.54%
$ 3.12 million $ 7
Jun 14, 7 AM $ 0.813
-0.04%
$ 3.1 million $ 7
Jun 14, 6 AM $ 0.815
+0.22%
$ 3.11 million $ 7
Jun 14, 5 AM $ 0.814
-0.28%
$ 3.11 million $ 7
Jun 14, 4 AM $ 0.817
-0.05%
$ 3.12 million $ 7
Jun 14, 3 AM $ 0.817
-0.54%
$ 3.12 million $ 7
Jun 14, 2 AM $ 0.822
-0.18%
$ 3.14 million $ 7
Jun 14, 1 AM $ 0.824
+0.21%
$ 3.15 million $ 7
Jun 14, 12 AM $ 0.823
-0.16%
$ 3.14 million $ 7
Jun 13, 11 PM $ 0.824
+0.03%
$ 3.15 million $ 7
Jun 13, 10 PM $ 0.824
-0.29%
$ 3.15 million $ 7
Jun 13, 9 PM $ 0.827
+0.55%
$ 3.16 million $ 7
Jun 13, 8 PM $ 0.823
-0.46%
$ 3.14 million $ 7
Jun 13, 7 PM $ 0.826
-0.04%
$ 3.15 million $ 7
Jun 13, 6 PM $ 0.826
-0.58%
$ 3.15 million $ 7
Jun 13, 5 PM $ 0.829
+0.46%
$ 3.17 million $ 7
Jun 13, 4 PM $ 0.827
-1.14%
$ 3.16 million $ 7
Jun 13, 3 PM $ 0.835
+0.79%
$ 3.19 million $ 7
Jun 13, 2 PM $ 0.831
+0.28%
$ 3.17 million $ 17
Jun 13, 1 PM $ 0.829
+0.35%
$ 3.17 million $ 17
Jun 13, 12 PM $ 0.828
+0.50%
$ 3.16 million $ 17
Jun 13, 11 AM $ 0.825
+0.95%
$ 3.15 million $ 17
Jun 13, 10 AM $ 0.818
-0.35%
$ 3.12 million $ 17
Jun 13, 9 AM $ 0.821
-0.35%
$ 3.14 million $ 17
Jun 13, 8 AM $ 0.818
-0.20%
$ 3.12 million $ 17
Jun 13, 7 AM $ 0.813
+0.90%
$ 3.1 million $ 11
Jun 13, 6 AM $ 0.799
+0.81%
$ 3.05 million $ 11
Jun 13, 5 AM $ 0.794
-0.56%
$ 3.03 million $ 11
Jun 13, 4 AM $ 0.796
+0.60%
$ 3.04 million $ 11
Jun 13, 3 AM $ 0.791
+0.28%
$ 3.02 million $ 11
Jun 13, 2 AM $ 0.79
-0.01%
$ 3.02 million $ 11
Jun 13, 1 AM $ 0.788
+1.04%
$ 3.01 million $ 11