Coinranking
Staked Thala APT Historical Data
STHAPT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 4 AM | $ 1.54 | -0.41% | ||
| Feb 1, 3 AM | $ 1.54 | -0.46% | ||
| Feb 1, 2 AM | $ 1.55 | +0.77% | ||
| Feb 1, 1 AM | $ 1.53 | -0.73% | ||
| Feb 1, 12 AM | $ 1.54 | -0.22% | ||
| Jan 31, 11 PM | $ 1.54 | +1.66% | ||
| Jan 31, 10 PM | $ 1.52 | -0.56% | ||
| Jan 31, 9 PM | $ 1.52 | +2.65% | ||
| Jan 31, 8 PM | $ 1.47 | -0.59% | ||
| Jan 31, 7 PM | $ 1.47 | -0.53% | ||
| Jan 31, 6 PM | $ 1.47 | -0.73% | ||
| Jan 31, 5 PM | $ 1.5 | -4.03% | ||
| Jan 31, 4 PM | $ 1.57 | +0.08% | ||
| Jan 31, 3 PM | $ 1.58 | +1.01% | ||
| Jan 31, 2 PM | $ 1.55 | -5.49% | ||
| Jan 31, 1 PM | $ 1.64 | -0.65% | ||
| Jan 31, 12 PM | $ 1.66 | -0.10% | ||
| Jan 31, 11 AM | $ 1.67 | -0.50% | ||
| Jan 31, 10 AM | $ 1.68 | +0.36% | ||
| Jan 31, 9 AM | $ 1.7 | +0.54% | ||
| Jan 31, 8 AM | $ 1.69 | -1.37% | ||
| Jan 31, 7 AM | $ 1.71 | -0.73% | ||
| Jan 31, 6 AM | $ 1.72 | -1.14% | ||
| Jan 31, 5 AM | $ 1.74 | +0.31% | ||
| Jan 31, 4 AM | $ 1.74 | -0.02% | ||
| Jan 31, 3 AM | $ 1.74 | +0.06% | ||
| Jan 31, 2 AM | $ 1.74 | -0.54% | ||
| Jan 31, 1 AM | $ 1.75 | -0.32% | ||
| Jan 31, 12 AM | $ 1.75 | -0.07% | ||
| Jan 30, 11 PM | $ 1.75 | -0.45% | ||
| Jan 30, 10 PM | $ 1.75 | -0.44% | ||
| Jan 30, 9 PM | $ 1.75 | +0.11% | ||
| Jan 30, 8 PM | $ 1.75 | -1.57% | ||
| Jan 30, 7 PM | $ 1.78 | +0.22% | ||
| Jan 30, 6 PM | $ 1.74 | -0.57% | ||
| Jan 30, 5 PM | $ 1.76 | +0.27% | ||
| Jan 30, 4 PM | $ 1.77 | -0.25% | ||
| Jan 30, 3 PM | $ 1.79 | +1.86% | ||
| Jan 30, 2 PM | $ 1.77 | +0.95% | ||
| Jan 30, 1 PM | $ 1.76 | -0.08% | ||
| Jan 30, 12 PM | $ 1.76 | -0.78% | ||
| Jan 30, 11 AM | $ 1.76 | +0.20% | ||
| Jan 30, 10 AM | $ 1.75 | -0.20% | ||
| Jan 30, 9 AM | $ 1.76 | +0.14% | ||
| Jan 30, 8 AM | $ 1.75 | +0.06% | ||
| Jan 30, 7 AM | $ 1.75 | +0.69% | ||
| Jan 30, 6 AM | $ 1.73 | -2.03% | ||
| Jan 30, 5 AM | $ 1.77 | -0.75% | ||
| Jan 30, 4 AM | $ 1.78 | +1.19% | ||
| Jan 30, 3 AM | $ 1.76 | -0.13% | ||