Coinranking
Staked Thala APT Historical Data
STHAPT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 6 AM | $ 1.37 | +0.06% | ||
| Feb 7, 5 AM | $ 1.37 | +0.29% | ||
| Feb 7, 4 AM | $ 1.37 | -0.33% | ||
| Feb 7, 3 AM | $ 1.38 | +0.75% | ||
| Feb 7, 2 AM | $ 1.37 | -0.07% | ||
| Feb 7, 1 AM | $ 1.37 | +0.32% | ||
| Feb 7, 12 AM | $ 1.36 | -1.35% | ||
| Feb 6, 11 PM | $ 1.38 | -0.59% | ||
| Feb 6, 10 PM | $ 1.39 | +1.20% | ||
| Feb 6, 9 PM | $ 1.37 | +0.50% | ||
| Feb 6, 8 PM | $ 1.37 | -0.55% | ||
| Feb 6, 7 PM | $ 1.37 | -0.09% | ||
| Feb 6, 6 PM | $ 1.37 | -1.08% | ||
| Feb 6, 5 PM | $ 1.4 | +2.19% | ||
| Feb 6, 4 PM | $ 1.37 | +1.91% | ||
| Feb 6, 3 PM | $ 1.33 | +0.55% | ||
| Feb 6, 2 PM | $ 1.32 | +1.50% | ||
| Feb 6, 1 PM | $ 1.3 | +0.81% | ||
| Feb 6, 12 PM | $ 1.3 | +0.73% | ||
| Feb 6, 11 AM | $ 1.29 | +0.20% | ||
| Feb 6, 10 AM | $ 1.29 | +0.68% | ||
| Feb 6, 9 AM | $ 1.26 | +1.11% | ||
| Feb 6, 8 AM | $ 1.24 | -0.41% | ||
| Feb 6, 7 AM | $ 1.25 | -0.93% | ||
| Feb 6, 6 AM | $ 1.27 | -1.04% | ||
| Feb 6, 5 AM | $ 1.28 | +1.45% | ||
| Feb 6, 4 AM | $ 1.25 | +0.84% | ||
| Feb 6, 3 AM | $ 1.24 | +0.30% | ||
| Feb 6, 2 AM | $ 1.25 | -1.53% | ||
| Feb 6, 1 AM | $ 1.25 | +2.08% | ||
| Feb 6, 12 AM | $ 1.22 | -2.31% | ||
| Feb 5, 11 PM | $ 1.26 | -1.03% | ||
| Feb 5, 10 PM | $ 1.27 | +0.87% | ||
| Feb 5, 9 PM | $ 1.27 | -0.82% | ||
| Feb 5, 8 PM | $ 1.27 | -3.07% | ||
| Feb 5, 7 PM | $ 1.32 | -0.31% | ||
| Feb 5, 6 PM | $ 1.31 | -1.09% | ||
| Feb 5, 5 PM | $ 1.33 | -1.22% | ||
| Feb 5, 4 PM | $ 1.35 | +0.00% | ||
| Feb 5, 3 PM | $ 1.35 | -4.33% | ||
| Feb 5, 2 PM | $ 1.43 | +1.84% | ||
| Feb 5, 1 PM | $ 1.4 | +0.39% | ||
| Feb 5, 12 PM | $ 1.4 | +0.07% | ||
| Feb 5, 11 AM | $ 1.41 | +0.11% | ||
| Feb 5, 10 AM | $ 1.43 | -1.21% | ||
| Feb 5, 9 AM | $ 1.45 | -0.65% | ||
| Feb 5, 8 AM | $ 1.46 | +0.51% | ||
| Feb 5, 7 AM | $ 1.45 | +0.06% | ||
| Feb 5, 6 AM | $ 1.46 | -0.05% | ||
| Feb 5, 5 AM | $ 1.47 | +0.64% | ||